| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 32.000 | 0 | 160.665 | ||||
| 20/04/2026 | 0.010 | 29.660 | 0 | 171.120 | ||||
| 17/04/2026 | 0.010 | 28.760 | 0 | 169.786 | ||||
| 16/04/2026 | 0.010 | 29.180 | 0 | 165.507 | ||||
| 15/04/2026 | 0.010 | 28.540 | 0 | 167.065 | ||||
| 14/04/2026 | 0.010 | 27.820 | 0 | 169.163 | ||||
| 13/04/2026 | 0.010 | 27.740 | 0 | 167.748 | ||||
| 10/04/2026 | 0.010 | 28.440 | 0 | 158.826 | ||||
| 09/04/2026 | 0.010 | 28.460 | 0 | 157.121 | ||||
| 08/04/2026 | 0.010 | 29.000 | 0 | 152.859 | ||||
| 02/04/2026 | 0.010 | 28.340 | 0 | 147.710 | ||||
| 01/04/2026 | 0.010 | 28.420 | 0 | 146.043 | ||||
| 31/03/2026 | 0.010 | 27.500 | 0 | 149.236 | ||||
| 30/03/2026 | 0.010 | 28.000 | 0 | 145.571 | ||||
| 27/03/2026 | 0.010 | 29.020 | 0 | 137.383 | ||||
| 26/03/2026 | 0.010 | 28.580 | 0 | 138.275 | ||||
| 25/03/2026 | 0.010 | 29.780 | 0 | 131.929 | ||||
| 24/03/2026 | 0.010 | 29.680 | 0 | 131.330 | ||||
| 23/03/2026 | 0.010 | 29.720 | 0 | 130.171 | ||||
| 20/03/2026 | 0.010 | 30.700 | 0 | 123.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF