| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.990 | 14.150 | 0 | 112.003 | ||||
| 17/04/2026 | 1.050 | 14.390 | 0 | 119.020 | ||||
| 16/04/2026 | 1.090 | 14.710 | 0 | 100.263 | ||||
| 15/04/2026 | 1.080 | 14.700 | 0 | 89.373 | ||||
| 14/04/2026 | 1.080 | 14.740 | 0 | 76.219 | ||||
| 13/04/2026 | 1.020 | 14.460 | 0 | 61.851 | ||||
| 10/04/2026 | 0.980 | 14.250 | 0 | 62.869 | ||||
| 09/04/2026 | 0.920 | 13.820 | 0 | 88.487 | ||||
| 08/04/2026 | 0.950 | 13.990 | 0 | 86.143 | ||||
| 02/04/2026 | 1.040 | 14.570 | 0 | |||||
| 01/04/2026 | 0.980 | 14.130 | 0 | 82.214 | ||||
| 31/03/2026 | 1.070 | 14.570 | 0 | 87.095 | ||||
| 30/03/2026 | 1.240 | 15.340 | 0 | 104.243 | ||||
| 27/03/2026 | 1.350 | 16.090 | 10,000 | 68.669 | 10,000 | 1.350 | ||
| 26/03/2026 | 1.330 | 15.920 | 0 | 85.506 | ||||
| 25/03/2026 | 1.330 | 15.830 | 0 | 98.210 | ||||
| 24/03/2026 | 1.430 | 16.300 | 0 | 104.804 | ||||
| 23/03/2026 | 1.490 | 16.600 | 0 | 106.140 | ||||
| 20/03/2026 | 1.500 | 16.810 | 0 | 77.303 | ||||
| 19/03/2026 | 1.470 | 16.630 | 0 | 82.503 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF