| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 1.030 | 14.490 | 0 | 84.568 | ||||
| 21/04/2026 | 1.030 | 14.600 | 0 | |||||
| 20/04/2026 | 0.970 | 14.150 | 0 | 91.042 | ||||
| 17/04/2026 | 1.040 | 14.390 | 0 | 111.164 | ||||
| 16/04/2026 | 1.070 | 14.710 | 0 | 66.464 | ||||
| 15/04/2026 | 1.070 | 14.700 | 0 | 71.635 | ||||
| 14/04/2026 | 1.070 | 14.740 | 0 | |||||
| 13/04/2026 | 1.010 | 14.460 | 0 | |||||
| 10/04/2026 | 0.970 | 14.250 | 0 | |||||
| 09/04/2026 | 0.900 | 13.820 | 0 | 68.691 | ||||
| 08/04/2026 | 0.940 | 13.990 | 0 | 76.805 | ||||
| 02/04/2026 | 1.030 | 14.570 | 0 | |||||
| 01/04/2026 | 0.970 | 14.130 | 0 | 73.744 | ||||
| 31/03/2026 | 1.060 | 14.570 | 0 | 78.827 | ||||
| 30/03/2026 | 1.210 | 15.340 | 0 | 80.445 | ||||
| 27/03/2026 | 1.330 | 16.090 | 0 | |||||
| 26/03/2026 | 1.300 | 15.920 | 0 | |||||
| 25/03/2026 | 1.300 | 15.830 | 0 | 69.240 | ||||
| 24/03/2026 | 1.400 | 16.300 | 0 | 79.782 | ||||
| 23/03/2026 | 1.460 | 16.600 | 0 | 80.958 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF