18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.016 | 17.130 | 620,000 | 39.900 | 620,000 | 0.017 | ||
| 21/04/2026 | 0.014 | 17.300 | 0 | 39.404 | ||||
| 20/04/2026 | 0.014 | 17.370 | 0 | 39.670 | ||||
| 17/04/2026 | 0.014 | 17.550 | 3,004,000 | 40.196 | 3,004,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 17.560 | 3,700,000 | 39.984 | 648,000 | 0.015 | 3,052,000 | 0.014 |
| 15/04/2026 | 0.018 | 17.150 | 4,620,000 | 39.435 | 2,000,000 | 0.018 | 2,620,000 | 0.016 |
| 14/04/2026 | 0.020 | 17.040 | 1,192,000 | 39.530 | 496,000 | 0.020 | 696,000 | 0.019 |
| 13/04/2026 | 0.022 | 17.060 | 1,460,000 | 40.709 | 716,000 | 0.023 | 696,000 | 0.024 |
| 10/04/2026 | 0.021 | 17.210 | 804,000 | 40.507 | 504,000 | 0.021 | 300,000 | 0.019 |
| 09/04/2026 | 0.021 | 17.220 | 11,000,000 | 40.325 | 10,300,000 | 0.021 | 700,000 | 0.022 |
| 08/04/2026 | 0.019 | 17.530 | 7,892,000 | 41.152 | 928,000 | 0.019 | 6,064,000 | 0.019 |
| 02/04/2026 | 0.026 | 17.120 | 5,192,000 | 40.708 | 2,332,000 | 0.026 | 2,640,000 | 0.025 |
| 01/04/2026 | 0.026 | 17.090 | 7,832,000 | 40.228 | 1,780,000 | 0.027 | 5,064,000 | 0.024 |
| 31/03/2026 | 0.036 | 16.490 | 2,232,000 | 39.930 | 328,000 | 0.038 | 1,780,000 | 0.038 |
| 30/03/2026 | 0.040 | 16.350 | 5,264,000 | 40.253 | 3,388,000 | 0.040 | 1,876,000 | 0.040 |
| 27/03/2026 | 0.031 | 16.940 | 3,312,000 | 40.494 | 480,000 | 0.033 | 2,832,000 | 0.033 |
| 26/03/2026 | 0.033 | 16.760 | 1,848,000 | 39.763 | 1,448,000 | 0.032 | 400,000 | 0.031 |
| 25/03/2026 | 0.029 | 17.150 | 9,172,000 | 40.715 | 4,416,000 | 0.029 | 4,704,000 | 0.029 |
| 24/03/2026 | 0.035 | 16.840 | 8,936,000 | 40.998 | 1,400,000 | 0.041 | 7,536,000 | 0.041 |
| 23/03/2026 | 0.048 | 16.270 | 11,936,000 | 41.471 | 5,948,000 | 0.045 | 5,988,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
