18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.152 | 177.500 | 1,800,000 | 57.173 | 900,000 | 0.146 | 900,000 | 0.145 |
| 03/06/2026 | 0.150 | 179.300 | 1,760,000 | 57.111 | 870,000 | 0.155 | 890,000 | 0.156 |
| 02/06/2026 | 0.151 | 179.200 | 1,160,000 | 57.799 | 530,000 | 0.152 | 630,000 | 0.153 |
| 01/06/2026 | 0.150 | 179.600 | 1,740,000 | 57.351 | 870,000 | 0.149 | 870,000 | 0.148 |
| 29/05/2026 | 0.154 | 173.400 | 1,160,000 | 55.064 | 530,000 | 0.156 | 630,000 | 0.160 |
| 28/05/2026 | 0.168 | 161.500 | 720,000 | 54.674 | 360,000 | 0.168 | 360,000 | 0.168 |
| 27/05/2026 | 0.180 | 154.200 | 680,000 | 56.826 | 340,000 | 0.181 | 340,000 | 0.181 |
| 26/05/2026 | 0.181 | 153.600 | 680,000 | 57.176 | 340,000 | 0.184 | 340,000 | 0.184 |
| 22/05/2026 | 0.185 | 150.500 | 0 | 56.930 | ||||
| 21/05/2026 | 0.185 | 149.900 | 0 | 56.173 | ||||
| 20/05/2026 | 0.184 | 151.900 | 880,000 | 57.562 | 440,000 | 0.184 | 440,000 | 0.183 |
| 19/05/2026 | 0.182 | 152.500 | 40,000 | 56.677 | 20,000 | 0.182 | 20,000 | 0.182 |
| 18/05/2026 | 0.186 | 150.700 | 0 | 58.063 | ||||
| 15/05/2026 | 0.184 | 152.400 | 0 | 54.986 | ||||
| 14/05/2026 | 0.184 | 153.775 | 1,280,000 | 59.518 | 640,000 | 0.181 | 640,000 | 0.181 |
| 13/05/2026 | 0.177 | 158.175 | 0 | 58.221 | ||||
| 12/05/2026 | 0.174 | 160.175 | 0 | 57.188 | ||||
| 11/05/2026 | 0.168 | 164.675 | 60,000 | 56.726 | 60,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 165.375 | 10,000 | 56.452 | 10,000 | 0.166 | ||
| 07/05/2026 | 0.176 | 159.475 | 0 | 57.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
