18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.170 +0.001 (+0.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.169 | 163.200 | 1,440,000 | 1,190,000 | 0.517 | 720,000 | 0.166 | 720,000 | 0.166 |
| 20/07/2026 | 0.164 | 164.000 | 1,700,000 | 1,190,000 | 0.517 | 850,000 | 0.163 | 850,000 | 0.163 |
| 17/07/2026 | 0.166 | 163.600 | 1,300,000 | 1,190,000 | 0.517 | 650,000 | 0.162 | 650,000 | 0.161 |
| 16/07/2026 | 0.159 | 168.100 | 1,970,000 | 1,190,000 | 0.517 | 1,060,000 | 0.160 | 900,000 | 0.160 |
| 15/07/2026 | 0.169 | 157.300 | 1,310,000 | 1,350,000 | 0.587 | 580,000 | 0.173 | 730,000 | 0.173 |
| 14/07/2026 | 0.174 | 155.000 | 1,240,000 | 1,200,000 | 0.522 | 690,000 | 0.178 | 550,000 | 0.177 |
| 13/07/2026 | 0.175 | 153.500 | 1,740,000 | 1,340,000 | 0.583 | 800,000 | 0.172 | 940,000 | 0.171 |
| 10/07/2026 | 0.181 | 150.700 | 140,000 | 1,200,000 | 0.522 | 70,000 | 0.181 | 70,000 | 0.181 |
| 09/07/2026 | 0.179 | 151.000 | 1,630,000 | 1,200,000 | 0.522 | 1,180,000 | 0.177 | 450,000 | 0.176 |
| 08/07/2026 | 0.176 | 154.900 | 1,330,000 | 1,930,000 | 0.839 | 300,000 | 0.185 | 1,030,000 | 0.184 |
| 07/07/2026 | 0.180 | 151.100 | 1,840,000 | 1,200,000 | 0.522 | 920,000 | 0.181 | 920,000 | 0.179 |
| 06/07/2026 | 0.180 | 152.700 | 1,800,000 | 1,200,000 | 0.522 | 900,000 | 0.182 | 900,000 | 0.182 |
| 03/07/2026 | 0.178 | 153.300 | 1,200,000 | 1,200,000 | 0.522 | 600,000 | 0.176 | 600,000 | 0.176 |
| 02/07/2026 | 0.179 | 153.400 | 1,500,000 | 1,200,000 | 0.522 | 750,000 | 0.180 | 750,000 | 0.180 |
| 30/06/2026 | 0.175 | 154.700 | 1,800,000 | 1,200,000 | 0.522 | 900,000 | 0.175 | 900,000 | 0.175 |
| 29/06/2026 | 0.171 | 158.500 | 600,000 | 1,200,000 | 0.522 | 300,000 | 0.178 | 300,000 | 0.179 |
| 26/06/2026 | 0.171 | 158.500 | 1,210,000 | 1,200,000 | 0.522 | 590,000 | 0.170 | 600,000 | 0.179 |
| 25/06/2026 | 0.173 | 156.000 | 150,000 | 1,190,000 | 0.517 | 150,000 | 0.174 | ||
| 24/06/2026 | 0.172 | 158.100 | 450,000 | 1,340,000 | 0.583 | 450,000 | 0.173 | ||
| 23/06/2026 | 0.174 | 156.700 | 600,000 | 1,790,000 | 0.778 | 600,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
