| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 137.000 | 0 | 231.596 | ||||
| 17/04/2026 | 0.010 | 136.400 | 0 | 162.245 | ||||
| 16/04/2026 | 0.010 | 135.800 | 0 | 148.750 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 121.737 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 104.728 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 96.234 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 89.282 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 80.773 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 85.048 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 58.348 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 64.187 | ||||
| 31/03/2026 | 0.010 | 119.000 | 30,000 | 56.632 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 57.933 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 57.839 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 57.392 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 64.524 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 55.761 | ||||
| 23/03/2026 | 0.010 | 119.700 | 2,465,000 | 49.899 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 53.074 | ||||
| 19/03/2026 | 0.010 | 132.000 | 290,000 | 62.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF