| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.149 | 13.650 | 100,000 | 75.683 | 50,000 | 0.152 | 50,000 | 0.144 |
| 17/07/2026 | 0.138 | 13.390 | 50,000 | 74.714 | 50,000 | 0.138 | ||
| 16/07/2026 | 0.154 | 13.650 | 64,000 | 76.060 | 4,000 | 0.160 | 60,000 | 0.157 |
| 15/07/2026 | 0.138 | 13.270 | 0 | 75.671 | ||||
| 14/07/2026 | 0.129 | 12.990 | 127,000 | 76.105 | 127,000 | 0.129 | ||
| 13/07/2026 | 0.119 | 12.720 | 73,000 | 75.880 | 40,000 | 0.121 | 33,000 | 0.119 |
| 10/07/2026 | 0.115 | 12.680 | 0 | 74.206 | ||||
| 09/07/2026 | 0.108 | 12.480 | 40,000 | 73.981 | 40,000 | 0.110 | ||
| 08/07/2026 | 0.109 | 12.530 | 0 | 73.459 | ||||
| 07/07/2026 | 0.101 | 12.260 | 0 | 73.657 | ||||
| 06/07/2026 | 0.107 | 12.390 | 0 | 73.940 | ||||
| 03/07/2026 | 0.100 | 12.190 | 0 | 73.111 | ||||
| 02/07/2026 | 0.092 | 11.950 | 0 | 72.802 | ||||
| 30/06/2026 | 0.089 | 11.750 | 0 | 73.513 | ||||
| 29/06/2026 | 0.091 | 11.860 | 0 | 72.733 | ||||
| 26/06/2026 | 0.084 | 11.570 | 0 | 72.736 | ||||
| 25/06/2026 | 0.084 | 11.590 | 0 | 72.271 | ||||
| 24/06/2026 | 0.089 | 11.720 | 200,000 | 72.413 | 100,000 | 0.088 | 100,000 | 0.088 |
| 23/06/2026 | 0.091 | 11.760 | 90,000 | 72.424 | 90,000 | 0.091 | ||
| 22/06/2026 | 0.104 | 12.180 | 0 | 71.921 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF