18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 11.000 | 0 | 2,843,000 | 7.108 | ||||
| 02/09/2026 | 0.022 | 10.910 | 110,000 | 2,843,000 | 7.108 | 110,000 | 0.022 | ||
| 01/09/2026 | 0.024 | 10.970 | 184,000 | 2,733,000 | 6.832 | 184,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 11.020 | 3,170,000 | 2,549,000 | 6.373 | 3,120,000 | 0.024 | 50,000 | 0.024 |
| 28/08/2026 | 0.028 | 11.100 | 3,540,000 | 5,619,000 | 14.048 | 20,000 | 0.029 | 3,520,000 | 0.029 |
| 27/08/2026 | 0.030 | 11.140 | 1,081,000 | 2,119,000 | 5.298 | 561,000 | 0.031 | 520,000 | 0.031 |
| 26/08/2026 | 0.033 | 11.230 | 1,280,000 | 2,160,000 | 5.400 | 640,000 | 0.036 | 640,000 | 0.037 |
| 25/08/2026 | 0.035 | 11.310 | 1,690,000 | 2,160,000 | 5.400 | 830,000 | 0.038 | 860,000 | 0.038 |
| 24/08/2026 | 0.040 | 11.460 | 2,342,000 | 2,130,000 | 5.325 | 882,000 | 0.044 | 1,460,000 | 0.045 |
| 21/08/2026 | 0.049 | 11.810 | 1,660,000 | 1,552,000 | 3.880 | 980,000 | 0.049 | 680,000 | 0.050 |
| 20/08/2026 | 0.049 | 11.690 | 2,583,000 | 1,852,000 | 4.630 | 1,080,000 | 0.047 | 1,503,000 | 0.048 |
| 19/08/2026 | 0.044 | 11.510 | 1,755,000 | 1,429,000 | 3.572 | 840,000 | 0.047 | 915,000 | 0.048 |
| 18/08/2026 | 0.051 | 11.660 | 280,000 | 1,354,000 | 3.385 | 250,000 | 0.059 | 30,000 | 0.055 |
| 17/08/2026 | 0.064 | 12.070 | 2,098,000 | 1,574,000 | 3.935 | 1,199,000 | 0.070 | 899,000 | 0.069 |
| 14/08/2026 | 0.070 | 12.230 | 7,296,000 | 1,874,000 | 4.685 | 3,742,000 | 0.088 | 3,554,000 | 0.087 |
| 13/08/2026 | 0.144 | 14.170 | 4,906,000 | 2,062,000 | 5.155 | 2,219,000 | 0.154 | 2,687,000 | 0.153 |
| 12/08/2026 | 0.160 | 14.460 | 661,000 | 1,594,000 | 3.985 | 331,000 | 0.165 | 330,000 | 0.166 |
| 11/08/2026 | 0.175 | 14.700 | 1,920,000 | 1,595,000 | 3.988 | 960,000 | 0.178 | 960,000 | 0.177 |
| 10/08/2026 | 0.177 | 14.760 | 1,325,000 | 1,595,000 | 3.988 | 630,000 | 0.173 | 695,000 | 0.173 |
| 07/08/2026 | 0.167 | 14.520 | 1,500,000 | 1,530,000 | 3.825 | 750,000 | 0.168 | 750,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
