18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.190 +0.005 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.185 | 46.980 | 15,000 | 49.989 | ||||
| 17/04/2026 | 0.190 | 46.460 | 0 | 49.728 | ||||
| 16/04/2026 | 0.186 | 47.060 | 60,000 | 50.213 | 30,000 | 0.192 | ||
| 15/04/2026 | 0.202 | 45.660 | 0 | 50.929 | ||||
| 14/04/2026 | 0.212 | 44.640 | 0 | 50.392 | ||||
| 13/04/2026 | 0.212 | 44.540 | 0 | 49.946 | ||||
| 10/04/2026 | 0.206 | 45.140 | 4,130,000 | 49.769 | 2,065,000 | 0.202 | 2,065,000 | 0.202 |
| 09/04/2026 | 0.209 | 45.020 | 0 | 50.279 | ||||
| 08/04/2026 | 0.194 | 46.700 | 10,130,000 | 50.592 | 4,915,000 | 0.183 | 4,915,000 | 0.195 |
| 02/04/2026 | 0.212 | 44.900 | 1,055,000 | 50.139 | 640,000 | 0.210 | 415,000 | 0.205 |
| 01/04/2026 | 0.199 | 46.200 | 1,400,000 | 50.055 | 665,000 | 0.199 | 575,000 | 0.200 |
| 31/03/2026 | 0.211 | 45.120 | 300,000 | 50.354 | 300,000 | 0.203 | ||
| 30/03/2026 | 0.215 | 45.020 | 500,000 | 51.256 | 375,000 | 0.219 | 40,000 | 0.218 |
| 27/03/2026 | 0.201 | 46.080 | 3,955,000 | 49.881 | 1,830,000 | 0.207 | 1,725,000 | 0.206 |
| 26/03/2026 | 0.210 | 45.600 | 10,010,000 | 53.310 | 4,890,000 | 0.202 | 5,010,000 | 0.202 |
| 25/03/2026 | 0.146 | 53.050 | 3,765,000 | 52.228 | 1,940,000 | 0.140 | 1,825,000 | 0.143 |
| 24/03/2026 | 0.147 | 52.800 | 4,400,000 | 52.036 | 2,025,000 | 0.149 | 2,310,000 | 0.148 |
| 23/03/2026 | 0.155 | 51.700 | 2,480,000 | 51.986 | 1,320,000 | 0.149 | 1,160,000 | 0.149 |
| 20/03/2026 | 0.137 | 53.800 | 7,270,000 | 50.766 | 3,620,000 | 0.132 | 3,650,000 | 0.132 |
| 19/03/2026 | 0.129 | 55.350 | 2,380,000 | 51.267 | 1,180,000 | 0.122 | 1,185,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
