18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.340 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.340 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.340 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.340 | 33.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.340 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.325 | 34.420 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.330 | 33.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.265 | 37.800 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.243 | 39.380 | 100,000 | 0 | 0.000 | 65,000 | 0.245 | ||
| 17/08/2026 | 0.230 | 40.080 | 125,000 | 65,000 | 0.072 | 55,000 | 0.230 | 70,000 | 0.234 |
| 14/08/2026 | 0.230 | 40.060 | 1,075,000 | 50,000 | 0.056 | 615,000 | 0.230 | 35,000 | 0.229 |
| 13/08/2026 | 0.222 | 40.820 | 690,000 | 630,000 | 0.700 | 560,000 | 0.216 | 65,000 | 0.216 |
| 12/08/2026 | 0.213 | 41.540 | 245,000 | 1,125,000 | 1.250 | 120,000 | 0.211 | 125,000 | 0.213 |
| 11/08/2026 | 0.200 | 42.640 | 335,000 | 1,120,000 | 1.244 | 180,000 | 0.196 | 155,000 | 0.183 |
| 10/08/2026 | 0.181 | 44.320 | 135,000 | 1,145,000 | 1.272 | 40,000 | 0.178 | 95,000 | 0.183 |
| 07/08/2026 | 0.183 | 44.180 | 140,000 | 1,090,000 | 1.211 | 140,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
