18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.275 +0.047 (+20.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.228 | 45.180 | 0 | 33.561 | ||||
| 17/04/2026 | 0.265 | 45.980 | 0 | 30.805 | ||||
| 16/04/2026 | 0.265 | 46.080 | 0 | 29.456 | ||||
| 15/04/2026 | 0.249 | 45.600 | 50,000 | 31.191 | 50,000 | 0.220 | ||
| 14/04/2026 | 0.247 | 45.540 | 0 | 31.181 | ||||
| 13/04/2026 | 0.247 | 45.400 | 0 | 32.073 | ||||
| 10/04/2026 | 0.241 | 45.000 | 0 | 33.489 | ||||
| 09/04/2026 | 0.270 | 45.520 | 0 | 33.137 | ||||
| 08/04/2026 | 0.290 | 45.620 | 50,000 | 34.916 | ||||
| 02/04/2026 | 0.355 | 46.580 | 0 | 33.907 | ||||
| 01/04/2026 | 0.355 | 46.300 | 0 | 36.057 | ||||
| 31/03/2026 | 0.355 | 46.120 | 0 | 37.268 | ||||
| 30/03/2026 | 0.455 | 47.780 | 0 | 35.801 | ||||
| 27/03/2026 | 0.455 | 47.800 | 0 | 34.733 | ||||
| 26/03/2026 | 0.450 | 47.600 | 5,000 | 35.676 | 5,000 | 0.410 | ||
| 25/03/2026 | 0.410 | 47.260 | 50,000 | 33.109 | 50,000 | 0.410 | ||
| 24/03/2026 | 0.450 | 47.500 | 10,000 | 35.970 | 5,000 | 0.455 | ||
| 23/03/2026 | 0.550 | 48.660 | 0 | 38.239 | ||||
| 20/03/2026 | 0.550 | 48.820 | 0 | 35.789 | ||||
| 19/03/2026 | 0.550 | 48.780 | 50,000 | 35.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
