| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 3.900 | 0 | 66.801 | ||||
| 04/03/2026 | 0.010 | 3.870 | 0 | 67.065 | ||||
| 03/03/2026 | 0.010 | 3.990 | 0 | 64.106 | ||||
| 02/03/2026 | 0.010 | 4.030 | 0 | 62.920 | ||||
| 27/02/2026 | 0.010 | 4.050 | 0 | 61.499 | ||||
| 26/02/2026 | 0.010 | 4.090 | 0 | 60.357 | ||||
| 25/02/2026 | 0.010 | 4.150 | 0 | 58.843 | ||||
| 24/02/2026 | 0.010 | 4.150 | 0 | 58.521 | ||||
| 23/02/2026 | 0.010 | 4.170 | 0 | 57.832 | ||||
| 20/02/2026 | 0.010 | 4.110 | 0 | 58.125 | ||||
| 16/02/2026 | 0.010 | 4.130 | 0 | 56.631 | ||||
| 13/02/2026 | 0.010 | 4.150 | 0 | 55.460 | ||||
| 12/02/2026 | 0.010 | 4.140 | 0 | 55.387 | ||||
| 11/02/2026 | 0.010 | 4.260 | 0 | 52.941 | ||||
| 10/02/2026 | 0.010 | 4.200 | 0 | 53.790 | ||||
| 09/02/2026 | 0.010 | 4.020 | 0 | 56.880 | ||||
| 06/02/2026 | 0.010 | 3.960 | 0 | 57.247 | ||||
| 05/02/2026 | 0.010 | 3.940 | 0 | 57.378 | ||||
| 04/02/2026 | 0.010 | 3.880 | 0 | 58.272 | ||||
| 03/02/2026 | 0.010 | 3.850 | 0 | 58.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |