| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 189.500 | 0 | 150.572 | ||||
| 20/04/2026 | 0.010 | 195.400 | 0 | 132.086 | ||||
| 17/04/2026 | 0.010 | 195.000 | 0 | 114.916 | ||||
| 16/04/2026 | 0.010 | 199.200 | 0 | 104.660 | ||||
| 15/04/2026 | 0.010 | 193.700 | 0 | 108.091 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 109.886 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 110.087 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 103.953 | ||||
| 09/04/2026 | 0.010 | 186.500 | 0 | 98.537 | ||||
| 08/04/2026 | 0.010 | 188.900 | 0 | 93.484 | ||||
| 02/04/2026 | 0.010 | 178.500 | 0 | 92.813 | ||||
| 01/04/2026 | 0.010 | 182.600 | 500,000 | 87.040 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 97.415 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 93.355 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 83.075 | ||||
| 26/03/2026 | 0.010 | 182.300 | 0 | 79.213 | ||||
| 25/03/2026 | 0.010 | 186.200 | 120,000 | 74.643 | ||||
| 24/03/2026 | 0.010 | 187.300 | 0 | 72.635 | ||||
| 23/03/2026 | 0.010 | 183.500 | 0 | 74.867 | ||||
| 20/03/2026 | 0.010 | 195.300 | 0 | 62.503 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF