18297 長建麥銀六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 66.150 | 0 | 39.498 | |||||
| 20/04/2026 | 65.950 | 0 | 39.323 | 20,000 | 0.017 | |||
| 17/04/2026 | 64.600 | 0 | 41.797 | |||||
| 16/04/2026 | 65.400 | 0 | 41.049 | |||||
| 15/04/2026 | 64.900 | 0 | 41.746 | |||||
| 14/04/2026 | 65.050 | 0 | 40.753 | |||||
| 13/04/2026 | 65.500 | 0 | 40.380 | |||||
| 10/04/2026 | 65.950 | 0 | 40.216 | |||||
| 09/04/2026 | 65.050 | 0 | 40.597 | 400,000 | 0.031 | |||
| 08/04/2026 | 64.450 | 0 | 41.310 | 2,910,000 | 0.039 | 2,600,000 | 0.038 | |
| 02/04/2026 | 64.200 | 0 | 41.014 | 1,445,000 | 0.037 | 1,500,000 | 0.037 | |
| 01/04/2026 | 63.700 | 0 | 41.512 | 855,000 | 0.037 | 705,000 | 0.036 | |
| 31/03/2026 | 62.550 | 0 | 41.775 | 100,000 | 0.030 | 100,000 | 0.029 | |
| 30/03/2026 | 62.750 | 0 | 41.479 | |||||
| 27/03/2026 | 61.450 | 0 | 41.627 | |||||
| 26/03/2026 | 61.100 | 0 | 42.000 | 3,790,000 | 0.034 | 3,850,000 | 0.035 | |
| 25/03/2026 | 63.600 | 0 | 40.842 | 7,085,000 | 0.042 | 6,910,000 | 0.042 | |
| 24/03/2026 | 62.750 | 0 | 41.695 | 6,130,000 | 0.041 | 6,145,000 | 0.041 | |
| 23/03/2026 | 61.900 | 0 | 41.705 | 4,925,000 | 0.037 | 4,995,000 | 0.037 | |
| 20/03/2026 | 64.950 | 0 | 40.735 | 1,050,000 | 0.076 | 1,105,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
