18402 吉利摩利六六沽Ａ (認沽證)
按盤價 
0.086 -0.043 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.129 | 15.160 | 5,120,000 | 43.071 | 2,560,000 | 0.118 | 2,560,000 | 0.117 |
| 04/03/2026 | 0.130 | 15.130 | 18,620,000 | 42.798 | 9,310,000 | 0.130 | 9,310,000 | 0.130 |
| 03/03/2026 | 0.120 | 15.410 | 10,700,000 | 43.164 | 5,350,000 | 0.112 | 5,350,000 | 0.111 |
| 02/03/2026 | 0.109 | 15.770 | 11,860,000 | 43.856 | 5,930,000 | 0.107 | 5,930,000 | 0.106 |
| 27/02/2026 | 0.094 | 16.150 | 5,900,000 | 42.760 | 2,940,000 | 0.093 | 2,960,000 | 0.093 |
| 26/02/2026 | 0.090 | 16.310 | 2,120,000 | 42.938 | 1,060,000 | 0.087 | 1,060,000 | 0.085 |
| 25/02/2026 | 0.081 | 16.650 | 5,740,000 | 43.131 | 2,870,000 | 0.077 | 2,870,000 | 0.077 |
| 24/02/2026 | 0.081 | 16.800 | 7,840,000 | 44.331 | 3,940,000 | 0.080 | 3,510,000 | 0.079 |
| 23/02/2026 | 0.071 | 17.190 | 5,230,000 | 44.202 | 2,500,000 | 0.073 | 2,730,000 | 0.073 |
| 20/02/2026 | 0.081 | 16.800 | 2,720,000 | 43.629 | 1,360,000 | 0.081 | 1,360,000 | 0.080 |
| 16/02/2026 | 0.075 | 17.050 | 5,380,000 | 43.174 | 2,690,000 | 0.082 | 2,690,000 | 0.082 |
| 13/02/2026 | 0.078 | 16.970 | 3,000,000 | 42.990 | 1,380,000 | 0.075 | 1,480,000 | 0.076 |
| 12/02/2026 | 0.076 | 16.910 | 2,920,000 | 41.733 | 1,410,000 | 0.077 | 1,410,000 | 0.076 |
| 11/02/2026 | 0.076 | 16.940 | 9,120,000 | 41.827 | 4,470,000 | 0.077 | 4,570,000 | 0.078 |
| 10/02/2026 | 0.088 | 16.500 | 9,740,000 | 41.558 | 4,720,000 | 0.082 | 4,710,000 | 0.082 |
| 09/02/2026 | 0.085 | 16.590 | 8,130,000 | 41.309 | 3,650,000 | 0.081 | 3,620,000 | 0.079 |
| 06/02/2026 | 0.094 | 16.310 | 12,580,000 | 41.040 | 6,050,000 | 0.097 | 6,050,000 | 0.097 |
| 05/02/2026 | 0.100 | 16.150 | 6,330,000 | 41.144 | 3,060,000 | 0.102 | 2,990,000 | 0.102 |
| 04/02/2026 | 0.107 | 15.920 | 4,780,000 | 40.778 | 2,390,000 | 0.109 | 2,390,000 | 0.109 |
| 03/02/2026 | 0.110 | 15.830 | 13,770,000 | 40.641 | 6,740,000 | 0.115 | 6,620,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
