| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 19.740 | 0 | 110.147 | ||||
| 04/03/2026 | 0.010 | 19.660 | 0 | 110.015 | ||||
| 03/03/2026 | 0.010 | 20.380 | 25,000 | 105.105 | ||||
| 02/03/2026 | 0.010 | 20.640 | 0 | 103.022 | ||||
| 27/02/2026 | 0.010 | 21.940 | 0 | 94.234 | ||||
| 26/02/2026 | 0.010 | 21.420 | 100,000 | 96.522 | 100,000 | 0.010 | ||
| 25/02/2026 | 0.017 | 22.540 | 0 | 103.581 | ||||
| 24/02/2026 | 0.017 | 22.300 | 0 | 104.403 | ||||
| 23/02/2026 | 0.022 | 23.900 | 0 | 102.634 | ||||
| 20/02/2026 | 0.023 | 23.900 | 0 | 102.524 | ||||
| 16/02/2026 | 0.023 | 23.620 | 0 | 102.112 | ||||
| 13/02/2026 | 0.024 | 23.400 | 0 | 103.286 | ||||
| 12/02/2026 | 0.024 | 23.440 | 0 | 102.584 | ||||
| 11/02/2026 | 0.024 | 24.120 | 2,450,000 | 98.365 | 1,200,000 | 0.025 | 1,250,000 | 0.025 |
| 10/02/2026 | 0.025 | 24.500 | 700,000 | 97.172 | 400,000 | 0.022 | 300,000 | 0.022 |
| 09/02/2026 | 0.023 | 23.500 | 0 | 99.524 | ||||
| 06/02/2026 | 0.023 | 22.940 | 0 | 101.273 | ||||
| 05/02/2026 | 0.023 | 23.120 | 0 | 99.845 | ||||
| 04/02/2026 | 0.023 | 23.480 | 0 | 97.471 | ||||
| 03/02/2026 | 0.021 | 23.000 | 2,900,000 | 96.864 | 2,300,000 | 0.021 | 450,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |