| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.315 | 73.300 | 0 | 80.601 | ||||
| 17/04/2026 | 0.320 | 71.450 | 0 | 68.762 | ||||
| 16/04/2026 | 0.320 | 71.600 | 0 | 69.850 | ||||
| 15/04/2026 | 0.320 | 70.900 | 0 | 62.027 | ||||
| 14/04/2026 | 0.310 | 73.000 | 0 | 70.152 | ||||
| 13/04/2026 | 0.310 | 73.700 | 0 | 75.196 | ||||
| 10/04/2026 | 0.310 | 74.200 | 0 | 77.380 | ||||
| 09/04/2026 | 0.320 | 71.900 | 0 | 69.506 | ||||
| 08/04/2026 | 0.320 | 73.300 | 0 | 79.263 | ||||
| 02/04/2026 | 0.335 | 71.800 | 0 | 80.133 | ||||
| 01/04/2026 | 0.340 | 71.200 | 0 | 80.182 | ||||
| 31/03/2026 | 0.350 | 67.700 | 0 | 59.780 | ||||
| 30/03/2026 | 0.345 | 68.800 | 0 | 65.395 | ||||
| 27/03/2026 | 0.345 | 70.050 | 0 | 74.906 | ||||
| 26/03/2026 | 0.345 | 69.000 | 0 | 66.156 | ||||
| 25/03/2026 | 0.345 | 70.450 | 0 | 76.984 | ||||
| 24/03/2026 | 0.370 | 67.600 | 0 | 79.658 | ||||
| 23/03/2026 | 0.375 | 64.800 | 0 | 56.822 | ||||
| 20/03/2026 | 0.365 | 66.800 | 0 | 66.655 | ||||
| 19/03/2026 | 0.365 | 66.000 | 0 | 57.423 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF