18511 理想匯豐六七沽Ａ (認沽證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.380 | 65.600 | 0 | 50,000 | 0.080 | ||||
| 04/03/2026 | 0.380 | 65.850 | 0 | 50,000 | 0.080 | ||||
| 03/03/2026 | 0.375 | 66.550 | 400,000 | 50,000 | 0.080 | 200,000 | 0.375 | 200,000 | 0.375 |
| 02/03/2026 | 0.365 | 68.000 | 0 | 50,000 | 0.080 | ||||
| 27/02/2026 | 0.360 | 68.750 | 0 | 50,000 | 0.080 | ||||
| 26/02/2026 | 0.360 | 68.650 | 300,000 | 50,000 | 0.080 | 150,000 | 0.350 | 150,000 | 0.350 |
| 25/02/2026 | 0.340 | 71.850 | 360,000 | 50,000 | 0.080 | 180,000 | 0.340 | 180,000 | 0.335 |
| 24/02/2026 | 0.340 | 71.750 | 0 | 50,000 | 0.080 | ||||
| 23/02/2026 | 0.335 | 72.850 | 600,000 | 50,000 | 0.080 | 300,000 | 0.335 | 300,000 | 0.340 |
| 20/02/2026 | 0.350 | 70.100 | 0 | 50,000 | 0.080 | ||||
| 16/02/2026 | 0.340 | 72.100 | 0 | 50,000 | 0.080 | ||||
| 13/02/2026 | 0.340 | 72.300 | 0 | 50,000 | 0.080 | ||||
| 12/02/2026 | 0.330 | 73.950 | 0 | 50,000 | 0.080 | ||||
| 11/02/2026 | 0.330 | 74.800 | 0 | 50,000 | 0.080 | ||||
| 10/02/2026 | 0.345 | 72.800 | 0 | 50,000 | 0.080 | ||||
| 09/02/2026 | 0.350 | 71.950 | 0 | 50,000 | 0.080 | ||||
| 06/02/2026 | 0.350 | 71.700 | 0 | 50,000 | 0.080 | ||||
| 05/02/2026 | 0.370 | 69.200 | 0 | 50,000 | 0.080 | ||||
| 04/02/2026 | 0.380 | 67.900 | 0 | 50,000 | 0.080 | ||||
| 03/02/2026 | 0.395 | 65.650 | 0 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
