| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 12.620 | 0 | 104.825 | ||||
| 20/04/2026 | 0.013 | 12.500 | 0 | 102.475 | ||||
| 17/04/2026 | 0.013 | 12.460 | 0 | 90.724 | ||||
| 16/04/2026 | 0.013 | 12.500 | 0 | 86.546 | ||||
| 15/04/2026 | 0.013 | 12.340 | 0 | 86.941 | ||||
| 14/04/2026 | 0.013 | 12.290 | 0 | 85.202 | ||||
| 13/04/2026 | 0.013 | 12.340 | 0 | 81.661 | ||||
| 10/04/2026 | 0.013 | 12.340 | 0 | 75.253 | ||||
| 09/04/2026 | 0.013 | 12.320 | 0 | 73.781 | ||||
| 08/04/2026 | 0.013 | 12.220 | 0 | 73.825 | ||||
| 02/04/2026 | 0.013 | 12.290 | 0 | 64.304 | ||||
| 01/04/2026 | 0.013 | 12.290 | 0 | 63.176 | ||||
| 31/03/2026 | 0.013 | 12.220 | 0 | 63.150 | ||||
| 30/03/2026 | 0.013 | 12.100 | 0 | 63.887 | ||||
| 27/03/2026 | 0.013 | 12.110 | 0 | 60.836 | ||||
| 26/03/2026 | 0.013 | 12.140 | 0 | 59.535 | ||||
| 25/03/2026 | 0.013 | 12.100 | 0 | 59.242 | ||||
| 24/03/2026 | 0.013 | 12.250 | 0 | 56.390 | ||||
| 23/03/2026 | 0.013 | 12.020 | 0 | 58.704 | ||||
| 20/03/2026 | 0.013 | 12.160 | 0 | 54.691 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF