| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 19.740 | 0 | 120.959 | ||||
| 04/03/2026 | 0.012 | 19.660 | 0 | 120.763 | ||||
| 03/03/2026 | 0.012 | 20.380 | 0 | 115.523 | ||||
| 02/03/2026 | 0.012 | 20.640 | 0 | 113.271 | ||||
| 27/02/2026 | 0.012 | 21.940 | 0 | 103.857 | ||||
| 26/02/2026 | 0.012 | 21.420 | 10,000 | 106.219 | 10,000 | 0.012 | ||
| 25/02/2026 | 0.014 | 22.540 | 0 | 103.460 | ||||
| 24/02/2026 | 0.014 | 22.300 | 20,000 | 104.222 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.019 | 23.900 | 0 | 103.514 | ||||
| 20/02/2026 | 0.019 | 23.900 | 0 | 101.906 | ||||
| 16/02/2026 | 0.019 | 23.620 | 0 | 101.377 | ||||
| 13/02/2026 | 0.019 | 23.400 | 0 | 101.084 | ||||
| 12/02/2026 | 0.020 | 23.440 | 0 | 101.906 | ||||
| 11/02/2026 | 0.022 | 24.120 | 0 | 100.655 | ||||
| 10/02/2026 | 0.023 | 24.500 | 0 | 99.538 | ||||
| 09/02/2026 | 0.020 | 23.500 | 0 | 100.167 | ||||
| 06/02/2026 | 0.020 | 22.940 | 0 | 101.789 | ||||
| 05/02/2026 | 0.021 | 23.120 | 0 | 101.832 | ||||
| 04/02/2026 | 0.021 | 23.480 | 0 | 99.458 | ||||
| 03/02/2026 | 0.020 | 23.000 | 15,000 | 100.096 | 5,000 | 0.020 | 10,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |