| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 39.600 | 0 | 223.171 | ||||
| 17/04/2026 | 0.010 | 39.680 | 0 | 212.992 | ||||
| 16/04/2026 | 0.010 | 39.780 | 0 | 209.545 | ||||
| 15/04/2026 | 0.010 | 38.560 | 0 | 212.308 | ||||
| 14/04/2026 | 0.010 | 37.340 | 0 | 215.258 | ||||
| 13/04/2026 | 0.010 | 36.780 | 0 | 215.142 | ||||
| 10/04/2026 | 0.010 | 36.880 | 0 | 206.833 | ||||
| 09/04/2026 | 0.010 | 36.700 | 0 | 205.231 | ||||
| 08/04/2026 | 0.010 | 37.360 | 0 | 199.927 | ||||
| 02/04/2026 | 0.010 | 35.500 | 0 | 198.643 | ||||
| 01/04/2026 | 0.010 | 36.480 | 0 | 192.370 | ||||
| 31/03/2026 | 0.010 | 36.239 | 0 | 187.537 | ||||
| 30/03/2026 | 0.010 | 36.359 | 0 | 185.255 | ||||
| 27/03/2026 | 0.010 | 37.439 | 0 | 175.920 | ||||
| 26/03/2026 | 0.010 | 36.879 | 0 | 176.551 | ||||
| 25/03/2026 | 0.010 | 38.299 | 0 | 169.587 | ||||
| 24/03/2026 | 0.010 | 38.399 | 0 | 167.750 | ||||
| 23/03/2026 | 0.010 | 38.279 | 0 | 166.782 | ||||
| 20/03/2026 | 0.010 | 39.559 | 0 | 158.221 | ||||
| 19/03/2026 | 0.010 | 40.179 | 0 | 154.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF