18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 12.980 | 235,000 | 37.747 | 105,000 | 0.037 | 80,000 | 0.039 |
| 04/03/2026 | 0.027 | 12.700 | 180,000 | 38.057 | 180,000 | 0.022 | ||
| 03/03/2026 | 0.034 | 13.100 | 5,170,000 | 35.775 | 5,000,000 | 0.035 | 120,000 | 0.040 |
| 02/03/2026 | 0.049 | 13.480 | 8,230,000 | 35.588 | 5,950,000 | 0.052 | 2,070,000 | 0.055 |
| 27/02/2026 | 0.065 | 14.060 | 7,235,000 | 31.459 | 2,395,000 | 0.068 | 3,660,000 | 0.069 |
| 26/02/2026 | 0.054 | 13.700 | 4,440,000 | 33.220 | 2,635,000 | 0.053 | 1,805,000 | 0.055 |
| 25/02/2026 | 0.051 | 13.550 | 1,240,000 | 34.081 | 250,000 | 0.045 | 960,000 | 0.049 |
| 24/02/2026 | 0.039 | 13.360 | 12,560,000 | 32.693 | 1,010,000 | 0.038 | 11,550,000 | 0.038 |
| 23/02/2026 | 0.023 | 12.840 | 0 | 32.685 | ||||
| 20/02/2026 | 0.023 | 12.720 | 0 | 33.326 | ||||
| 16/02/2026 | 0.027 | 12.910 | 0 | 32.099 | ||||
| 13/02/2026 | 0.027 | 12.850 | 200,000 | 32.158 | 100,000 | 0.027 | 100,000 | 0.027 |
| 12/02/2026 | 0.030 | 12.970 | 200,000 | 31.780 | 100,000 | 0.032 | 100,000 | 0.032 |
| 11/02/2026 | 0.030 | 12.900 | 0 | 32.325 | ||||
| 10/02/2026 | 0.031 | 12.960 | 100,000 | 31.871 | 100,000 | 0.028 | ||
| 09/02/2026 | 0.028 | 12.790 | 1,800,000 | 32.413 | 900,000 | 0.026 | 900,000 | 0.026 |
| 06/02/2026 | 0.024 | 12.570 | 2,400,000 | 32.603 | 2,100,000 | 0.024 | 300,000 | 0.025 |
| 05/02/2026 | 0.028 | 12.740 | 1,800,000 | 32.220 | 1,800,000 | 0.029 | ||
| 04/02/2026 | 0.024 | 12.590 | 1,100,000 | 32.069 | 400,000 | 0.024 | 700,000 | 0.023 |
| 03/02/2026 | 0.019 | 12.400 | 0 | 31.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
