18723 中科華泰六十購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 4.040 | 250,000 | 49.404 | 250,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 4.080 | 4,245,000 | 49.658 | 1,500,000 | 0.022 | 2,745,000 | 0.027 |
| 03/03/2026 | 0.023 | 3.980 | 85,000 | 49.817 | 85,000 | 0.023 | ||
| 02/03/2026 | 0.034 | 4.250 | 300,000 | 50.154 | 300,000 | 0.036 | ||
| 27/02/2026 | 0.033 | 4.250 | 605,000 | 49.310 | 500,000 | 0.031 | 105,000 | 0.033 |
| 26/02/2026 | 0.036 | 4.270 | 0 | 50.284 | ||||
| 25/02/2026 | 0.037 | 4.330 | 0 | 49.349 | ||||
| 24/02/2026 | 0.037 | 4.330 | 160,000 | 49.208 | 160,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 4.290 | 90,000 | 48.994 | 90,000 | 0.034 | ||
| 20/02/2026 | 0.032 | 4.210 | 0 | 48.891 | ||||
| 16/02/2026 | 0.032 | 4.200 | 105,000 | 48.691 | 40,000 | 0.031 | 65,000 | 0.033 |
| 13/02/2026 | 0.036 | 4.220 | 695,000 | 49.969 | 695,000 | 0.037 | ||
| 12/02/2026 | 0.036 | 4.210 | 200,000 | 50.081 | 200,000 | 0.037 | ||
| 11/02/2026 | 0.035 | 4.220 | 600,000 | 49.272 | 600,000 | 0.035 | ||
| 10/02/2026 | 0.036 | 4.210 | 205,000 | 49.896 | 205,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 4.210 | 490,000 | 49.303 | 490,000 | 0.035 | ||
| 06/02/2026 | 0.032 | 4.100 | 0 | 49.827 | ||||
| 05/02/2026 | 0.033 | 4.140 | 3,140,000 | 49.393 | 3,000,000 | 0.031 | 140,000 | 0.033 |
| 04/02/2026 | 0.035 | 4.150 | 850,000 | 50.086 | 850,000 | 0.037 | ||
| 03/02/2026 | 0.035 | 4.180 | 665,000 | 49.310 | 665,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
