18723 中科華泰六十購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 3.690 | 890,000 | 22,990,000 | 57.475 | 875,000 | 0.011 | 15,000 | 0.014 |
| 17/04/2026 | 0.010 | 3.600 | 0 | 23,850,000 | 59.625 | ||||
| 16/04/2026 | 0.010 | 3.570 | 0 | 23,850,000 | 59.625 | ||||
| 15/04/2026 | 0.010 | 3.550 | 0 | 23,850,000 | 59.625 | ||||
| 14/04/2026 | 0.010 | 3.500 | 0 | 23,850,000 | 59.625 | ||||
| 13/04/2026 | 0.010 | 3.490 | 0 | 23,850,000 | 59.625 | ||||
| 10/04/2026 | 0.010 | 3.510 | 0 | 23,850,000 | 59.625 | ||||
| 09/04/2026 | 0.010 | 3.490 | 0 | 23,850,000 | 59.625 | ||||
| 08/04/2026 | 0.010 | 3.510 | 0 | 23,850,000 | 59.625 | ||||
| 02/04/2026 | 0.010 | 3.400 | 0 | 23,850,000 | 59.625 | ||||
| 01/04/2026 | 0.010 | 3.410 | 0 | 23,850,000 | 59.625 | ||||
| 31/03/2026 | 0.010 | 3.320 | 0 | 23,850,000 | 59.625 | ||||
| 30/03/2026 | 0.010 | 3.340 | 0 | 23,850,000 | 59.625 | ||||
| 27/03/2026 | 0.012 | 3.480 | 2,000,000 | 23,850,000 | 59.625 | 2,000,000 | 0.012 | ||
| 26/03/2026 | 0.010 | 3.450 | 0 | 21,850,000 | 54.625 | ||||
| 25/03/2026 | 0.010 | 3.600 | 30,000 | 21,850,000 | 54.625 | 30,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 3.510 | 200,000 | 21,820,000 | 54.550 | 200,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 3.450 | 0 | 21,620,000 | 54.050 | ||||
| 20/03/2026 | 0.010 | 3.560 | 20,000 | 21,620,000 | 54.050 | 20,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 3.650 | 0 | 21,600,000 | 54.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
