18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.077 | 8.770 | 2,395,000 | 26.737 | 1,095,000 | 0.079 | 1,000,000 | 0.078 |
| 21/04/2026 | 0.089 | 8.960 | 1,620,000 | 26.357 | 820,000 | 0.085 | 800,000 | 0.086 |
| 20/04/2026 | 0.083 | 8.880 | 1,055,000 | 26.314 | 750,000 | 0.080 | 305,000 | 0.076 |
| 17/04/2026 | 0.069 | 8.680 | 2,245,000 | 26.151 | 1,160,000 | 0.065 | 1,080,000 | 0.066 |
| 16/04/2026 | 0.063 | 8.550 | 0 | 26.579 | ||||
| 15/04/2026 | 0.063 | 8.480 | 300,000 | 27.441 | 150,000 | 0.063 | 150,000 | 0.062 |
| 14/04/2026 | 0.062 | 8.480 | 350,000 | 27.293 | 150,000 | 0.063 | 200,000 | 0.064 |
| 13/04/2026 | 0.060 | 8.420 | 300,000 | 27.576 | 150,000 | 0.055 | 150,000 | 0.055 |
| 10/04/2026 | 0.062 | 8.450 | 1,200,000 | 27.443 | 1,100,000 | 0.063 | 100,000 | 0.066 |
| 09/04/2026 | 0.065 | 8.450 | 800,000 | 28.028 | 400,000 | 0.063 | 400,000 | 0.064 |
| 08/04/2026 | 0.072 | 8.510 | 1,410,000 | 28.704 | 705,000 | 0.071 | 705,000 | 0.070 |
| 02/04/2026 | 0.069 | 8.450 | 1,000,000 | 28.509 | 1,000,000 | 0.070 | ||
| 01/04/2026 | 0.065 | 8.410 | 0 | 28.127 | ||||
| 31/03/2026 | 0.064 | 8.390 | 1,500,000 | 28.126 | 700,000 | 0.060 | 800,000 | 0.062 |
| 30/03/2026 | 0.056 | 8.240 | 1,300,000 | 28.120 | 400,000 | 0.049 | 900,000 | 0.052 |
| 27/03/2026 | 0.048 | 8.090 | 0 | 27.910 | ||||
| 26/03/2026 | 0.045 | 8.010 | 0 | 28.067 | ||||
| 25/03/2026 | 0.046 | 8.080 | 500,000 | 27.429 | 250,000 | 0.046 | 250,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,260,000 | 28.367 | 530,000 | 0.041 | 730,000 | 0.042 |
| 23/03/2026 | 0.040 | 7.790 | 500,000 | 29.113 | 250,000 | 0.038 | 250,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
