18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.089 | 8.960 | 1,620,000 | 805,000 | 0.800 | 820,000 | 0.085 | 800,000 | 0.086 |
| 20/04/2026 | 0.083 | 8.880 | 1,055,000 | 825,000 | 0.830 | 750,000 | 0.080 | 305,000 | 0.076 |
| 17/04/2026 | 0.069 | 8.680 | 2,245,000 | 1,270,000 | 1.270 | 1,160,000 | 0.065 | 1,080,000 | 0.066 |
| 16/04/2026 | 0.063 | 8.550 | 0 | 1,350,000 | 1.350 | ||||
| 15/04/2026 | 0.063 | 8.480 | 300,000 | 1,350,000 | 1.350 | 150,000 | 0.063 | 150,000 | 0.062 |
| 14/04/2026 | 0.062 | 8.480 | 350,000 | 1,350,000 | 1.350 | 150,000 | 0.063 | 200,000 | 0.064 |
| 13/04/2026 | 0.060 | 8.420 | 300,000 | 1,300,000 | 1.300 | 150,000 | 0.055 | 150,000 | 0.055 |
| 10/04/2026 | 0.062 | 8.450 | 1,200,000 | 1,300,000 | 1.300 | 1,100,000 | 0.063 | 100,000 | 0.066 |
| 09/04/2026 | 0.065 | 8.450 | 800,000 | 2,300,000 | 2.300 | 400,000 | 0.063 | 400,000 | 0.064 |
| 08/04/2026 | 0.072 | 8.510 | 1,410,000 | 2,300,000 | 2.300 | 705,000 | 0.071 | 705,000 | 0.070 |
| 02/04/2026 | 0.069 | 8.450 | 1,000,000 | 2,300,000 | 2.300 | 1,000,000 | 0.070 | ||
| 01/04/2026 | 0.065 | 8.410 | 0 | 1,300,000 | 1.300 | ||||
| 31/03/2026 | 0.064 | 8.390 | 1,500,000 | 1,300,000 | 1.300 | 700,000 | 0.060 | 800,000 | 0.062 |
| 30/03/2026 | 0.056 | 8.240 | 1,300,000 | 1,200,000 | 1.200 | 400,000 | 0.049 | 900,000 | 0.052 |
| 27/03/2026 | 0.048 | 8.090 | 0 | 700,000 | 0.700 | ||||
| 26/03/2026 | 0.045 | 8.010 | 0 | 700,000 | 0.700 | ||||
| 25/03/2026 | 0.046 | 8.080 | 500,000 | 700,000 | 0.700 | 250,000 | 0.046 | 250,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,260,000 | 700,000 | 0.700 | 530,000 | 0.041 | 730,000 | 0.042 |
| 23/03/2026 | 0.040 | 7.790 | 500,000 | 500,000 | 0.500 | 250,000 | 0.038 | 250,000 | 0.038 |
| 20/03/2026 | 0.049 | 8.080 | 320,000 | 500,000 | 0.500 | 320,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
