18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.395 | 9.750 | 0 | 67.136 | ||||
| 04/03/2026 | 0.395 | 9.630 | 0 | 69.659 | ||||
| 03/03/2026 | 0.395 | 9.700 | 16,000 | 67.905 | 16,000 | 0.415 | ||
| 02/03/2026 | 0.480 | 10.310 | 0 | 69.046 | ||||
| 27/02/2026 | 0.485 | 10.460 | 83,000 | 65.900 | 83,000 | 0.482 | ||
| 26/02/2026 | 0.485 | 10.410 | 407,000 | 66.915 | 142,000 | 0.487 | 265,000 | 0.488 |
| 25/02/2026 | 0.475 | 10.250 | 1,168,000 | 68.718 | 584,000 | 0.475 | 584,000 | 0.477 |
| 24/02/2026 | 0.485 | 10.380 | 212,000 | 67.227 | 106,000 | 0.490 | 106,000 | 0.491 |
| 23/02/2026 | 0.475 | 10.230 | 791,000 | 68.787 | 352,000 | 0.462 | 439,000 | 0.462 |
| 20/02/2026 | 0.460 | 10.070 | 778,000 | 69.342 | 389,000 | 0.466 | 389,000 | 0.470 |
| 16/02/2026 | 0.465 | 10.100 | 0 | 68.891 | ||||
| 13/02/2026 | 0.455 | 10.060 | 1,334,000 | 67.579 | 667,000 | 0.455 | 667,000 | 0.452 |
| 12/02/2026 | 0.470 | 10.200 | 859,000 | 66.879 | 456,000 | 0.452 | 403,000 | 0.450 |
| 11/02/2026 | 0.450 | 9.970 | 2,132,000 | 68.402 | 1,042,000 | 0.437 | 1,060,000 | 0.439 |
| 10/02/2026 | 0.420 | 9.700 | 1,186,000 | 68.976 | 593,000 | 0.405 | 593,000 | 0.403 |
| 09/02/2026 | 0.410 | 9.630 | 1,479,000 | 68.583 | 738,000 | 0.410 | 741,000 | 0.409 |
| 06/02/2026 | 0.365 | 9.230 | 1,590,000 | 68.651 | 795,000 | 0.363 | 795,000 | 0.362 |
| 05/02/2026 | 0.370 | 9.290 | 2,040,000 | 68.136 | 1,271,000 | 0.364 | 769,000 | 0.361 |
| 04/02/2026 | 0.375 | 9.300 | 1,368,000 | 68.662 | 690,000 | 0.379 | 678,000 | 0.377 |
| 03/02/2026 | 0.380 | 9.400 | 3,184,000 | 67.245 | 1,567,000 | 0.353 | 1,617,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
