18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.190 -0.015 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.205 | 8.480 | 4,766,000 | 63.558 | 2,383,000 | 0.205 | 2,383,000 | 0.205 |
| 20/04/2026 | 0.199 | 8.390 | 1,820,000 | 63.927 | 910,000 | 0.196 | 910,000 | 0.196 |
| 17/04/2026 | 0.195 | 8.300 | 4,320,000 | 64.328 | 2,120,000 | 0.206 | 2,200,000 | 0.206 |
| 16/04/2026 | 0.219 | 8.530 | 1,100,000 | 64.612 | 588,000 | 0.215 | 512,000 | 0.209 |
| 15/04/2026 | 0.270 | 8.950 | 560,000 | 66.118 | 280,000 | 0.270 | 280,000 | 0.270 |
| 14/04/2026 | 0.265 | 8.940 | 90,000 | 65.221 | 50,000 | 0.269 | 40,000 | 0.275 |
| 13/04/2026 | 0.270 | 8.960 | 400,000 | 65.624 | 200,000 | 0.277 | 200,000 | 0.277 |
| 10/04/2026 | 0.295 | 9.230 | 80,000 | 64.072 | 40,000 | 0.295 | 40,000 | 0.295 |
| 09/04/2026 | 0.285 | 9.110 | 160,000 | 64.568 | 80,000 | 0.288 | 80,000 | 0.293 |
| 08/04/2026 | 0.295 | 9.140 | 0 | 65.803 | ||||
| 02/04/2026 | 0.250 | 8.730 | 1,560,000 | 64.468 | 780,000 | 0.249 | 780,000 | 0.250 |
| 01/04/2026 | 0.275 | 8.900 | 20,000 | 65.749 | 20,000 | 0.270 | ||
| 31/03/2026 | 0.248 | 8.650 | 4,764,000 | 67.492 | 2,382,000 | 0.257 | 2,382,000 | 0.257 |
| 30/03/2026 | 0.229 | 8.460 | 1,590,000 | 67.282 | 840,000 | 0.225 | 750,000 | 0.223 |
| 27/03/2026 | 0.240 | 8.640 | 2,500,000 | 65.283 | 1,200,000 | 0.232 | 1,300,000 | 0.229 |
| 26/03/2026 | 0.238 | 8.460 | 0 | 68.466 | ||||
| 25/03/2026 | 0.270 | 8.810 | 460,000 | 67.513 | 380,000 | 0.270 | 80,000 | 0.265 |
| 24/03/2026 | 0.221 | 8.660 | 5,280,000 | 60.329 | 2,490,000 | 0.218 | 2,790,000 | 0.218 |
| 23/03/2026 | 0.215 | 8.280 | 3,300,000 | 66.643 | 1,650,000 | 0.215 | 1,650,000 | 0.214 |
| 20/03/2026 | 0.250 | 8.570 | 400,000 | 67.515 | 200,000 | 0.256 | 200,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
