| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 89.850 | 0 | 68.665 | ||||
| 20/04/2026 | 0.010 | 91.100 | 0 | 65.207 | ||||
| 17/04/2026 | 0.010 | 91.500 | 0 | 61.969 | ||||
| 16/04/2026 | 0.010 | 92.400 | 80,000 | 59.495 | 80,000 | 0.010 | ||
| 15/04/2026 | 0.014 | 91.400 | 0 | 66.697 | ||||
| 14/04/2026 | 0.014 | 86.300 | 0 | 76.349 | ||||
| 13/04/2026 | 0.014 | 86.900 | 0 | 74.258 | ||||
| 10/04/2026 | 0.014 | 88.500 | 0 | 68.730 | ||||
| 09/04/2026 | 0.014 | 87.750 | 0 | 69.471 | ||||
| 08/04/2026 | 0.014 | 89.300 | 0 | 65.816 | ||||
| 02/04/2026 | 0.014 | 91.500 | 0 | 58.219 | ||||
| 01/04/2026 | 0.014 | 90.900 | 0 | 58.755 | ||||
| 31/03/2026 | 0.013 | 84.900 | 0 | 67.573 | ||||
| 30/03/2026 | 0.013 | 86.100 | 0 | 64.854 | ||||
| 27/03/2026 | 0.013 | 85.500 | 0 | 64.285 | ||||
| 26/03/2026 | 0.013 | 79.400 | 0 | 74.576 | ||||
| 25/03/2026 | 0.013 | 82.550 | 0 | 68.369 | ||||
| 24/03/2026 | 0.013 | 81.550 | 0 | 69.562 | ||||
| 23/03/2026 | 0.013 | 77.500 | 0 | 76.243 | ||||
| 20/03/2026 | 0.013 | 81.050 | 0 | 68.345 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF