| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 28.620 | 0 | 61.217 | ||||
| 04/03/2026 | 0.013 | 28.880 | 0 | 61.726 | ||||
| 03/03/2026 | 0.013 | 30.040 | 0 | 65.232 | ||||
| 02/03/2026 | 0.013 | 30.500 | 0 | 66.294 | ||||
| 27/02/2026 | 0.013 | 31.580 | 0 | 68.350 | ||||
| 26/02/2026 | 0.013 | 31.380 | 0 | 67.340 | ||||
| 25/02/2026 | 0.013 | 32.720 | 0 | 70.793 | ||||
| 24/02/2026 | 0.013 | 32.480 | 0 | 69.718 | ||||
| 23/02/2026 | 0.013 | 34.580 | 0 | 74.931 | ||||
| 20/02/2026 | 0.013 | 33.560 | 0 | 71.012 | ||||
| 16/02/2026 | 0.013 | 33.720 | 0 | 69.868 | ||||
| 13/02/2026 | 0.013 | 33.080 | 0 | 67.135 | ||||
| 12/02/2026 | 0.013 | 34.340 | 0 | 69.936 | ||||
| 11/02/2026 | 0.013 | 34.120 | 0 | 69.041 | ||||
| 10/02/2026 | 0.013 | 35.520 | 0 | 71.994 | ||||
| 09/02/2026 | 0.013 | 35.040 | 0 | 70.520 | ||||
| 06/02/2026 | 0.013 | 33.700 | 0 | 66.318 | ||||
| 05/02/2026 | 0.013 | 34.200 | 0 | 67.191 | ||||
| 04/02/2026 | 0.013 | 35.160 | 0 | 69.088 | ||||
| 03/02/2026 | 0.013 | 34.460 | 0 | 67.178 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |