18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.081 | 61.500 | 250,000 | 34.985 | 125,000 | 0.084 | 125,000 | 0.084 |
| 17/04/2026 | 0.085 | 60.600 | 450,000 | 34.268 | 350,000 | 0.085 | 100,000 | 0.083 |
| 16/04/2026 | 0.076 | 62.650 | 400,000 | 35.320 | 175,000 | 0.077 | 200,000 | 0.077 |
| 15/04/2026 | 0.077 | 62.550 | 825,000 | 35.378 | 400,000 | 0.074 | 375,000 | 0.074 |
| 14/04/2026 | 0.076 | 63.250 | 164,125,000 | 36.037 | 82,100,000 | 0.077 | 81,975,000 | 0.077 |
| 13/04/2026 | 0.086 | 61.650 | 500,000 | 36.082 | 175,000 | 0.087 | 250,000 | 0.087 |
| 10/04/2026 | 0.079 | 62.750 | 41,700,000 | 35.813 | 20,775,000 | 0.077 | 20,875,000 | 0.077 |
| 09/04/2026 | 0.084 | 62.250 | 450,000 | 36.325 | 225,000 | 0.083 | 225,000 | 0.084 |
| 08/04/2026 | 0.082 | 62.400 | 88,625,000 | 35.869 | 44,075,000 | 0.082 | 44,275,000 | 0.082 |
| 02/04/2026 | 0.101 | 60.200 | 200,000 | 36.816 | 100,000 | 0.103 | 75,000 | 0.101 |
| 01/04/2026 | 0.096 | 60.600 | 48,850,000 | 36.131 | 24,450,000 | 0.095 | 24,350,000 | 0.095 |
| 31/03/2026 | 0.105 | 59.450 | 1,200,000 | 36.305 | 625,000 | 0.105 | 425,000 | 0.104 |
| 30/03/2026 | 0.108 | 58.900 | 800,000 | 35.953 | 400,000 | 0.111 | 400,000 | 0.111 |
| 27/03/2026 | 0.103 | 59.300 | 675,000 | 35.678 | 275,000 | 0.106 | 275,000 | 0.108 |
| 26/03/2026 | 0.111 | 58.150 | 1,600,000 | 35.456 | 725,000 | 0.108 | 725,000 | 0.106 |
| 25/03/2026 | 0.095 | 60.450 | 52,250,000 | 35.570 | 26,125,000 | 0.094 | 26,125,000 | 0.094 |
| 24/03/2026 | 0.101 | 59.500 | 150,000 | 35.457 | 75,000 | 0.109 | 25,000 | 0.109 |
| 23/03/2026 | 0.117 | 57.500 | 1,450,000 | 35.641 | 625,000 | 0.113 | 425,000 | 0.114 |
| 20/03/2026 | 0.087 | 61.750 | 200,000 | 35.497 | 100,000 | 0.086 | 100,000 | 0.086 |
| 19/03/2026 | 0.087 | 61.650 | 150,000 | 35.270 | 75,000 | 0.085 | 75,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
