| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 57.250 | 0 | 157.592 | ||||
| 03/06/2026 | 0.010 | 59.100 | 0 | 151.891 | ||||
| 02/06/2026 | 0.010 | 61.900 | 0 | 144.363 | ||||
| 01/06/2026 | 0.010 | 58.550 | 0 | 150.516 | ||||
| 29/05/2026 | 0.010 | 57.850 | 0 | 148.370 | ||||
| 28/05/2026 | 0.010 | 60.450 | 0 | 141.525 | ||||
| 27/05/2026 | 0.010 | 60.200 | 0 | 140.936 | ||||
| 26/05/2026 | 0.010 | 62.150 | 0 | 135.801 | ||||
| 22/05/2026 | 0.010 | 61.800 | 0 | 132.472 | ||||
| 21/05/2026 | 0.010 | 62.250 | 0 | 130.632 | ||||
| 20/05/2026 | 0.010 | 61.600 | 0 | 130.971 | ||||
| 19/05/2026 | 0.010 | 62.100 | 0 | 129.070 | ||||
| 18/05/2026 | 0.010 | 64.900 | 0 | 122.925 | ||||
| 15/05/2026 | 0.010 | 75.600 | 60,000 | 102.709 | ||||
| 14/05/2026 | 0.010 | 76.850 | 170,000 | 100.142 | ||||
| 13/05/2026 | 0.010 | 73.650 | 0 | 104.366 | ||||
| 12/05/2026 | 0.010 | 73.400 | 40,000 | 104.118 | ||||
| 11/05/2026 | 0.010 | 73.850 | 220,000 | 102.768 | ||||
| 08/05/2026 | 0.010 | 70.050 | 60,000 | 106.748 | ||||
| 07/05/2026 | 0.010 | 69.950 | 0 | 106.263 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF