18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 91.800 | 815,000 | 45.826 | 450,000 | 0.014 | 365,000 | 0.015 |
| 03/06/2026 | 0.017 | 93.250 | 3,010,000 | 47.042 | 1,750,000 | 0.018 | 1,050,000 | 0.018 |
| 02/06/2026 | 0.021 | 96.750 | 2,800,000 | 46.394 | 1,000,000 | 0.019 | 750,000 | 0.020 |
| 01/06/2026 | 0.015 | 90.750 | 780,000 | 47.589 | 25,000 | 0.014 | 545,000 | 0.015 |
| 29/05/2026 | 0.016 | 91.300 | 1,315,000 | 47.532 | 435,000 | 0.016 | 775,000 | 0.016 |
| 28/05/2026 | 0.015 | 90.300 | 1,435,000 | 47.505 | 1,205,000 | 0.014 | 230,000 | 0.015 |
| 27/05/2026 | 0.015 | 90.700 | 495,000 | 46.911 | 355,000 | 0.016 | 140,000 | 0.015 |
| 26/05/2026 | 0.018 | 93.650 | 520,000 | 46.307 | 295,000 | 0.018 | ||
| 22/05/2026 | 0.016 | 91.600 | 100,000 | 46.173 | 100,000 | 0.017 | ||
| 21/05/2026 | 0.015 | 90.550 | 3,210,000 | 46.211 | 2,195,000 | 0.016 | 1,010,000 | 0.017 |
| 20/05/2026 | 0.015 | 90.200 | 15,480,000 | 46.460 | 585,000 | 0.015 | 14,590,000 | 0.016 |
| 19/05/2026 | 0.020 | 93.900 | 1,545,000 | 46.790 | 300,000 | 0.018 | 1,225,000 | 0.019 |
| 18/05/2026 | 0.018 | 93.800 | 2,385,000 | 45.019 | 1,805,000 | 0.018 | 580,000 | 0.018 |
| 15/05/2026 | 0.023 | 96.450 | 1,645,000 | 45.802 | 65,000 | 0.022 | 1,550,000 | 0.023 |
| 14/05/2026 | 0.025 | 98.150 | 1,985,000 | 45.249 | 1,050,000 | 0.025 | 935,000 | 0.025 |
| 13/05/2026 | 0.025 | 98.150 | 2,900,000 | 45.119 | 1,555,000 | 0.024 | 1,190,000 | 0.024 |
| 12/05/2026 | 0.028 | 99.850 | 3,150,000 | 45.274 | 1,540,000 | 0.029 | 1,490,000 | 0.029 |
| 11/05/2026 | 0.030 | 101.700 | 9,025,000 | 44.360 | 5,565,000 | 0.028 | 3,335,000 | 0.029 |
| 08/05/2026 | 0.028 | 99.750 | 20,095,000 | 44.883 | 12,530,000 | 0.029 | 6,365,000 | 0.029 |
| 07/05/2026 | 0.029 | 100.700 | 9,710,000 | 44.350 | 710,000 | 0.029 | 8,400,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
