18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.051 | 110.000 | 25,075,000 | 29,890,000 | 14.945 | 11,965,000 | 0.054 | 12,875,000 | 0.054 |
| 17/04/2026 | 0.054 | 111.400 | 12,615,000 | 28,980,000 | 14.490 | 7,600,000 | 0.054 | 4,935,000 | 0.054 |
| 16/04/2026 | 0.059 | 113.200 | 21,815,000 | 31,645,000 | 15.822 | 8,395,000 | 0.055 | 11,515,000 | 0.055 |
| 15/04/2026 | 0.047 | 107.300 | 38,075,000 | 28,525,000 | 14.262 | 19,605,000 | 0.049 | 18,350,000 | 0.049 |
| 14/04/2026 | 0.051 | 109.400 | 11,995,000 | 29,780,000 | 14.890 | 6,460,000 | 0.051 | 5,475,000 | 0.051 |
| 13/04/2026 | 0.053 | 110.300 | 21,310,000 | 30,765,000 | 15.382 | 8,070,000 | 0.052 | 9,865,000 | 0.052 |
| 10/04/2026 | 0.043 | 105.100 | 2,585,000 | 28,970,000 | 14.485 | 1,000,000 | 0.040 | 1,430,000 | 0.040 |
| 09/04/2026 | 0.037 | 101.800 | 5,190,000 | 28,540,000 | 14.270 | 3,110,000 | 0.041 | 2,075,000 | 0.041 |
| 08/04/2026 | 0.045 | 106.800 | 5,090,000 | 29,575,000 | 14.788 | 2,120,000 | 0.044 | 2,185,000 | 0.042 |
| 02/04/2026 | 0.041 | 103.900 | 1,785,000 | 29,510,000 | 14.755 | 1,205,000 | 0.043 | 530,000 | 0.041 |
| 01/04/2026 | 0.043 | 104.700 | 6,770,000 | 30,185,000 | 15.093 | 2,305,000 | 0.040 | 3,595,000 | 0.041 |
| 31/03/2026 | 0.046 | 105.800 | 15,450,000 | 28,895,000 | 14.448 | 6,580,000 | 0.049 | 7,290,000 | 0.049 |
| 30/03/2026 | 0.046 | 105.800 | 18,430,000 | 28,185,000 | 14.092 | 9,110,000 | 0.049 | 8,530,000 | 0.049 |
| 27/03/2026 | 0.048 | 106.500 | 15,665,000 | 28,765,000 | 14.382 | 7,410,000 | 0.046 | 6,980,000 | 0.047 |
| 26/03/2026 | 0.040 | 102.700 | 11,625,000 | 29,195,000 | 14.598 | 6,160,000 | 0.043 | 5,200,000 | 0.043 |
| 25/03/2026 | 0.046 | 106.400 | 41,205,000 | 30,155,000 | 15.077 | 21,745,000 | 0.048 | 16,570,000 | 0.047 |
| 24/03/2026 | 0.047 | 107.000 | 66,280,000 | 35,330,000 | 17.665 | 28,460,000 | 0.043 | 31,155,000 | 0.043 |
| 23/03/2026 | 0.039 | 102.400 | 81,080,000 | 32,635,000 | 16.318 | 33,870,000 | 0.044 | 33,095,000 | 0.043 |
| 20/03/2026 | 0.041 | 103.800 | 29,135,000 | 33,410,000 | 16.705 | 12,345,000 | 0.042 | 14,690,000 | 0.043 |
| 19/03/2026 | 0.039 | 103.200 | 3,570,000 | 31,065,000 | 15.532 | 2,610,000 | 0.039 | 830,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
