18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 502.000 | 2,650,000 | 33.481 | ||||
| 04/03/2026 | 0.019 | 506.000 | 7,950,000 | 33.085 | ||||
| 03/03/2026 | 0.023 | 510.500 | 450,000 | 34.238 | ||||
| 02/03/2026 | 0.030 | 514.000 | 100,000 | 36.959 | ||||
| 27/02/2026 | 0.035 | 518.000 | 250,000 | 38.006 | ||||
| 26/02/2026 | 0.030 | 512.000 | 1,100,000 | 36.907 | ||||
| 25/02/2026 | 0.035 | 522.500 | 0 | 36.634 | ||||
| 24/02/2026 | 0.035 | 520.000 | 250,000 | 37.083 | ||||
| 23/02/2026 | 0.038 | 538.000 | 0 | 33.869 | ||||
| 20/02/2026 | 0.038 | 522.000 | 0 | 37.451 | ||||
| 16/02/2026 | 0.038 | 533.000 | 0 | 34.284 | ||||
| 13/02/2026 | 0.038 | 532.000 | 450,000 | 34.182 | ||||
| 12/02/2026 | 0.037 | 535.500 | 800,000 | 32.819 | ||||
| 11/02/2026 | 0.050 | 548.000 | 100,000 | 34.769 | ||||
| 10/02/2026 | 0.049 | 551.000 | 1,850,000 | 33.544 | ||||
| 09/02/2026 | 0.048 | 560.000 | 50,000 | 30.804 | ||||
| 06/02/2026 | 0.048 | 547.500 | 3,150,000 | 33.612 | ||||
| 05/02/2026 | 0.061 | 558.500 | 800,000 | 35.388 | ||||
| 04/02/2026 | 0.065 | 558.000 | 0 | 36.798 | ||||
| 03/02/2026 | 0.065 | 581.000 | 6,250,000 | 30.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
