| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 11.880 | 0 | 56.016 | ||||
| 17/04/2026 | 0.010 | 11.610 | 0 | 57.188 | ||||
| 16/04/2026 | 0.010 | 11.890 | 0 | 51.813 | ||||
| 15/04/2026 | 0.010 | 11.820 | 0 | 52.000 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 54.654 | ||||
| 13/04/2026 | 0.010 | 11.460 | 0 | 55.738 | ||||
| 10/04/2026 | 0.010 | 11.790 | 0 | 48.550 | ||||
| 09/04/2026 | 0.010 | 11.650 | 0 | 49.828 | ||||
| 08/04/2026 | 0.010 | 11.970 | 0 | 44.746 | ||||
| 02/04/2026 | 0.010 | 11.410 | 0 | 48.664 | ||||
| 01/04/2026 | 0.010 | 11.740 | 0 | 43.882 | ||||
| 31/03/2026 | 0.010 | 11.220 | 0 | 58.426 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 48.045 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 44.087 | ||||
| 26/03/2026 | 0.010 | 11.670 | 0 | 41.960 | ||||
| 25/03/2026 | 0.010 | 11.790 | 0 | 40.125 | ||||
| 24/03/2026 | 0.010 | 11.660 | 10,000 | 41.229 | ||||
| 23/03/2026 | 0.013 | 11.380 | 0 | 46.676 | ||||
| 20/03/2026 | 0.013 | 11.760 | 10,000 | 40.892 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 11.790 | 0 | 41.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF