18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 23.021 | ||||||
| 20/04/2026 | 0 | 23.123 | 1,300,000 | 0.090 | ||||
| 17/04/2026 | 0 | 23.130 | 810,000 | 0.084 | ||||
| 16/04/2026 | 0 | 23.295 | 830,000 | 0.090 | ||||
| 15/04/2026 | 0 | 23.259 | 690,000 | 0.086 | 520,000 | 0.082 | ||
| 14/04/2026 | 0 | 23.129 | 40,000 | 0.081 | 30,000 | 0.078 | ||
| 13/04/2026 | 0 | 23.434 | 40,000 | 0.074 | ||||
| 10/04/2026 | 0 | 23.723 | 510,000 | 0.086 | 10,000 | 0.086 | ||
| 09/04/2026 | 0 | 23.688 | 10,000 | 0.081 | 210,000 | 0.080 | ||
| 08/04/2026 | 0 | 23.979 | 620,000 | 0.086 | 360,000 | 0.084 | ||
| 02/04/2026 | 0 | 24.931 | 10,000 | 0.071 | 20,000 | 0.073 | ||
| 01/04/2026 | 0 | 24.701 | 1,160,000 | 0.078 | ||||
| 31/03/2026 | 0 | 25.080 | 3,100,000 | 0.069 | 2,070,000 | 0.067 | ||
| 30/03/2026 | 0 | 25.169 | 1,220,000 | 0.067 | 2,990,000 | 0.063 | ||
| 27/03/2026 | 0 | 25.565 | 230,000 | 0.078 | 200,000 | 0.076 | ||
| 26/03/2026 | 0 | 25.817 | 290,000 | 0.079 | 220,000 | 0.074 | ||
| 25/03/2026 | 0 | 24.765 | 150,000 | 0.083 | 10,000 | 0.081 | ||
| 24/03/2026 | 0 | 24.892 | 1,250,000 | 0.071 | 500,000 | 0.072 | ||
| 23/03/2026 | 0 | 25.716 | 9,130,000 | 0.059 | 10,260,000 | 0.060 | ||
| 20/03/2026 | 0 | 24.046 | 8,920,000 | 0.079 | 9,520,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
