18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.023 | 24,892.660 | 9,390,000 | 99,910,000 | 33.300 | 4,500,000 | 0.023 | 4,260,000 | 0.024 |
| 21/07/2026 | 0.027 | 25,132.290 | 10,500,000 | 100,150,000 | 33.380 | 6,580,000 | 0.027 | 3,770,000 | 0.026 |
| 20/07/2026 | 0.027 | 25,143.050 | 19,270,000 | 102,960,000 | 34.320 | 12,000,000 | 0.026 | 3,600,000 | 0.027 |
| 17/07/2026 | 0.020 | 24,562.240 | 25,240,000 | 111,360,000 | 37.120 | 11,390,000 | 0.022 | 10,630,000 | 0.021 |
| 16/07/2026 | 0.025 | 25,008.600 | 17,260,000 | 112,120,000 | 37.370 | 8,820,000 | 0.026 | 5,810,000 | 0.028 |
| 15/07/2026 | 0.022 | 24,681.100 | 16,960,000 | 115,130,000 | 38.380 | 7,320,000 | 0.023 | 6,960,000 | 0.022 |
| 14/07/2026 | 0.021 | 24,340.730 | 9,750,000 | 115,490,000 | 38.500 | 4,990,000 | 0.021 | 4,430,000 | 0.019 |
| 13/07/2026 | 0.020 | 24,213.720 | 12,000,000 | 116,050,000 | 38.680 | 2,680,000 | 0.020 | 3,960,000 | 0.021 |
| 10/07/2026 | 0.022 | 24,175.120 | 20,010,000 | 114,770,000 | 38.260 | 6,150,000 | 0.023 | 10,300,000 | 0.023 |
| 09/07/2026 | 0.019 | 24,030.180 | 15,070,000 | 110,620,000 | 36.870 | 7,180,000 | 0.021 | 6,990,000 | 0.021 |
| 08/07/2026 | 0.022 | 24,199.460 | 32,080,000 | 110,810,000 | 36.940 | 15,040,000 | 0.021 | 9,390,000 | 0.020 |
| 07/07/2026 | 0.016 | 23,496.890 | 14,250,000 | 116,460,000 | 38.820 | 6,260,000 | 0.016 | 7,190,000 | 0.016 |
| 06/07/2026 | 0.017 | 23,616.320 | 19,700,000 | 115,530,000 | 38.510 | 11,450,000 | 0.017 | 7,350,000 | 0.017 |
| 03/07/2026 | 0.016 | 23,350.030 | 18,270,000 | 119,630,000 | 39.880 | 4,470,000 | 0.017 | 12,920,000 | 0.017 |
| 02/07/2026 | 0.014 | 23,055.030 | 660,000 | 111,180,000 | 37.060 | 370,000 | 0.016 | 160,000 | 0.017 |
| 30/06/2026 | 0.014 | 22,881.020 | 20,020,000 | 111,390,000 | 37.130 | 13,400,000 | 0.015 | 5,940,000 | 0.013 |
| 29/06/2026 | 0.015 | 23,026.680 | 46,640,000 | 118,850,000 | 39.620 | 28,070,000 | 0.014 | 16,470,000 | 0.013 |
| 26/06/2026 | 0.013 | 22,671.860 | 23,640,000 | 130,450,000 | 43.480 | 1,880,000 | 0.013 | 19,320,000 | 0.013 |
| 25/06/2026 | 0.016 | 23,076.910 | 52,350,000 | 113,010,000 | 37.670 | 26,600,000 | 0.015 | 21,250,000 | 0.015 |
| 24/06/2026 | 0.018 | 23,412.180 | 25,960,000 | 118,360,000 | 39.450 | 15,440,000 | 0.017 | 8,930,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
