19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 91.800 | 0 | 45.721 | ||||
| 03/06/2026 | 0.015 | 93.250 | 1,300,000 | 44.977 | ||||
| 02/06/2026 | 0.018 | 96.750 | 2,715,000 | 43.684 | ||||
| 01/06/2026 | 0.013 | 90.750 | 0 | 45.362 | ||||
| 29/05/2026 | 0.014 | 91.300 | 850,000 | 45.395 | ||||
| 28/05/2026 | 0.012 | 90.300 | 1,700,000 | 44.188 | ||||
| 27/05/2026 | 0.013 | 90.700 | 1,615,000 | 44.716 | ||||
| 26/05/2026 | 0.016 | 93.650 | 5,600,000 | 44.342 | ||||
| 22/05/2026 | 0.013 | 91.600 | 0 | 43.060 | ||||
| 21/05/2026 | 0.013 | 90.550 | 250,000 | 44.050 | ||||
| 20/05/2026 | 0.013 | 90.200 | 350,000 | 44.293 | ||||
| 19/05/2026 | 0.016 | 93.900 | 2,500,000 | 43.123 | ||||
| 18/05/2026 | 0.017 | 93.800 | 900,000 | 44.018 | ||||
| 15/05/2026 | 0.020 | 96.450 | 20,000 | 43.291 | ||||
| 14/05/2026 | 0.023 | 98.150 | 3,695,000 | 43.629 | ||||
| 13/05/2026 | 0.022 | 98.150 | 1,450,000 | 42.738 | ||||
| 12/05/2026 | 0.025 | 99.850 | 400,000 | 43.020 | ||||
| 11/05/2026 | 0.028 | 101.700 | 3,265,000 | 42.887 | 2,065,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 99.750 | 200,000 | 43.362 | ||||
| 07/05/2026 | 0.028 | 100.700 | 1,750,000 | 43.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
