19097 比迪法興六七購B (認購證)
即時 按盤價 跌0.034 -0.003 (-8.108%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.037110.000100,777,00046.99749,302,0000.04151,430,0000.041
17/04/20260.042111.40064,201,00046.86331,767,0000.04132,434,0000.041
16/04/20260.047113.2001,362,00046.4621,049,0000.042150,0000.042
15/04/20260.033107.3002,657,00047.2981,061,0000.0351,590,0000.035
14/04/20260.038109.4003,473,00046.9711,264,0000.0372,014,0000.038
13/04/20260.041110.3002,383,00047.032887,0000.0391,262,0000.037
10/04/20260.028105.100046.169
09/04/20260.024101.800047.642
08/04/20260.031106.800678,00045.294289,0000.027389,0000.025
02/04/20260.029103.9002,410,00046.5951,515,0000.028895,0000.028
01/04/20260.029104.7009,470,00045.3624,337,0000.0264,241,0000.027
31/03/20260.033105.8006,207,00046.0262,805,0000.0363,002,0000.036
30/03/20260.034105.8003,688,00047.7031,130,0000.0382,158,0000.036
27/03/20260.038106.5004,809,00048.3052,318,0000.0382,318,0000.037
26/03/20260.030102.700600,00048.551300,0000.033300,0000.033
25/03/20260.037106.4002,536,00047.4961,567,0000.038867,0000.038
24/03/20260.038107.0009,040,00046.9934,447,0000.0304,593,0000.031
23/03/20260.030102.4009,230,00048.2734,374,0000.0354,830,0000.035
20/03/20260.031103.8005,138,00046.5092,366,0000.0342,366,0000.033
19/03/20260.031103.200300,00047.060150,0000.031150,0000.031
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康