19151 金沙法興六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 17.440 | 0 | 44.140 | ||||
| 04/03/2026 | 0.015 | 17.270 | 200,000 | 44.857 | 200,000 | 0.015 | ||
| 03/03/2026 | 0.015 | 17.500 | 212,000 | 43.497 | 212,000 | 0.016 | ||
| 02/03/2026 | 0.017 | 17.500 | 200,000 | 44.570 | 200,000 | 0.018 | ||
| 27/02/2026 | 0.019 | 17.710 | 0 | 44.133 | ||||
| 26/02/2026 | 0.019 | 17.690 | 960,000 | 44.078 | 808,000 | 0.019 | 104,000 | 0.019 |
| 25/02/2026 | 0.022 | 17.920 | 784,000 | 44.283 | 80,000 | 0.024 | 704,000 | 0.021 |
| 24/02/2026 | 0.025 | 18.100 | 1,388,000 | 44.584 | 1,388,000 | 0.024 | ||
| 23/02/2026 | 0.033 | 18.750 | 4,000 | 44.280 | 4,000 | 0.033 | ||
| 20/02/2026 | 0.031 | 18.500 | 212,000 | 44.397 | 64,000 | 0.033 | 148,000 | 0.031 |
| 16/02/2026 | 0.036 | 19.000 | 620,000 | 41.665 | 572,000 | 0.036 | 48,000 | 0.033 |
| 13/02/2026 | 0.033 | 18.500 | 232,000 | 42.811 | 100,000 | 0.032 | 132,000 | 0.031 |
| 12/02/2026 | 0.033 | 18.510 | 244,000 | 42.618 | 204,000 | 0.032 | 40,000 | 0.032 |
| 11/02/2026 | 0.033 | 18.510 | 2,056,000 | 42.478 | 956,000 | 0.033 | 1,028,000 | 0.033 |
| 10/02/2026 | 0.032 | 18.310 | 508,000 | 43.027 | 252,000 | 0.031 | 256,000 | 0.030 |
| 09/02/2026 | 0.035 | 18.630 | 1,508,000 | 42.312 | 1,068,000 | 0.037 | 440,000 | 0.034 |
| 06/02/2026 | 0.028 | 18.090 | 140,000 | 42.052 | 76,000 | 0.026 | 64,000 | 0.024 |
| 05/02/2026 | 0.027 | 17.970 | 392,000 | 42.119 | 316,000 | 0.027 | ||
| 04/02/2026 | 0.027 | 17.840 | 504,000 | 42.645 | 352,000 | 0.027 | 60,000 | 0.029 |
| 03/02/2026 | 0.029 | 18.000 | 2,604,000 | 42.488 | 2,464,000 | 0.026 | 140,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
