| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 1.765 | 0 | 302.816 | ||||
| 15/09/2026 | 0.010 | 1.795 | 0 | 289.135 | ||||
| 14/09/2026 | 0.010 | 1.790 | 0 | 281.708 | ||||
| 11/09/2026 | 0.010 | 1.800 | 0 | 259.384 | ||||
| 10/09/2026 | 0.010 | 1.830 | 0 | 249.409 | ||||
| 09/09/2026 | 0.010 | 1.865 | 0 | 239.443 | ||||
| 08/09/2026 | 0.010 | 1.920 | 0 | 227.667 | ||||
| 07/09/2026 | 0.010 | 1.885 | 0 | 227.212 | ||||
| 04/09/2026 | 0.010 | 1.895 | 0 | 213.531 | ||||
| 03/09/2026 | 0.010 | 1.875 | 0 | 212.037 | ||||
| 02/09/2026 | 0.010 | 1.845 | 0 | 211.788 | ||||
| 01/09/2026 | 0.010 | 1.900 | 0 | 202.370 | ||||
| 31/08/2026 | 0.010 | 1.940 | 0 | 195.002 | ||||
| 28/08/2026 | 0.010 | 2.130 | 0 | 168.592 | ||||
| 27/08/2026 | 0.010 | 2.145 | 0 | 164.915 | ||||
| 26/08/2026 | 0.010 | 2.170 | 0 | 160.506 | ||||
| 25/08/2026 | 0.010 | 2.150 | 0 | 160.067 | ||||
| 24/08/2026 | 0.010 | 2.105 | 0 | 161.810 | ||||
| 21/08/2026 | 0.010 | 2.160 | 0 | 151.410 | ||||
| 20/08/2026 | 0.010 | 2.145 | 0 | 150.824 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF