19167 綠藥華泰六十購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 2.450 | 500,000 | 62.294 | 500,000 | 0.016 | ||
| 04/03/2026 | 0.014 | 2.410 | 500,000 | 63.509 | 500,000 | 0.014 | ||
| 03/03/2026 | 0.015 | 2.420 | 1,000,000 | 64.187 | 1,000,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 2.510 | 500,000 | 63.140 | 500,000 | 0.017 | ||
| 27/02/2026 | 0.020 | 2.590 | 0 | 62.949 | ||||
| 26/02/2026 | 0.020 | 2.590 | 300,000 | 62.799 | 300,000 | 0.021 | ||
| 25/02/2026 | 0.024 | 2.670 | 300,000 | 63.498 | 300,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 2.650 | 0 | 64.015 | ||||
| 23/02/2026 | 0.029 | 2.750 | 1,000,000 | 64.441 | 1,000,000 | 0.029 | ||
| 20/02/2026 | 0.028 | 2.710 | 0 | 64.630 | ||||
| 16/02/2026 | 0.028 | 2.700 | 2,000,000 | 64.392 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 13/02/2026 | 0.029 | 2.700 | 0 | 64.736 | ||||
| 12/02/2026 | 0.029 | 2.670 | 0 | 65.648 | ||||
| 11/02/2026 | 0.035 | 2.740 | 2,500 | 67.471 | 2,500 | 0.035 | ||
| 10/02/2026 | 0.038 | 2.770 | 310,000 | 68.354 | 150,000 | 0.041 | 160,000 | 0.041 |
| 09/02/2026 | 0.037 | 2.770 | 0 | 67.515 | ||||
| 06/02/2026 | 0.037 | 2.740 | 0 | 68.158 | ||||
| 05/02/2026 | 0.038 | 2.780 | 0 | 67.252 | ||||
| 04/02/2026 | 0.037 | 2.750 | 250,000 | 67.504 | 250,000 | 0.037 | ||
| 03/02/2026 | 0.034 | 2.700 | 410,000 | 67.006 | 205,000 | 0.034 | 205,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
