19167 綠藥華泰六十購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 2.820 | 525,000 | 17,835,000 | 44.588 | 150,000 | 0.016 | 375,000 | 0.017 |
| 17/04/2026 | 0.019 | 2.870 | 635,000 | 17,610,000 | 44.025 | 635,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 2.990 | 1,010,000 | 16,975,000 | 42.438 | 92,500 | 0.024 | 917,500 | 0.024 |
| 15/04/2026 | 0.026 | 3.030 | 655,000 | 16,150,000 | 40.375 | 225,000 | 0.023 | 430,000 | 0.026 |
| 14/04/2026 | 0.020 | 2.890 | 0 | 15,945,000 | 39.862 | ||||
| 13/04/2026 | 0.017 | 2.780 | 120,000 | 15,945,000 | 39.862 | 120,000 | 0.017 | ||
| 10/04/2026 | 0.018 | 2.800 | 532,500 | 15,825,000 | 39.562 | 302,500 | 0.018 | 230,000 | 0.019 |
| 09/04/2026 | 0.019 | 2.840 | 532,500 | 15,897,500 | 39.744 | 152,500 | 0.020 | 380,000 | 0.021 |
| 08/04/2026 | 0.022 | 2.870 | 590,000 | 15,670,000 | 39.175 | 170,000 | 0.019 | 420,000 | 0.023 |
| 02/04/2026 | 0.023 | 2.920 | 1,665,000 | 15,420,000 | 38.550 | 1,035,000 | 0.020 | 602,500 | 0.023 |
| 01/04/2026 | 0.015 | 2.710 | 0 | 15,852,500 | 39.631 | ||||
| 31/03/2026 | 0.010 | 2.510 | 0 | 15,852,500 | 39.631 | ||||
| 30/03/2026 | 0.010 | 2.420 | 500,000 | 15,852,500 | 39.631 | 500,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 2.410 | 0 | 15,352,500 | 38.381 | ||||
| 26/03/2026 | 0.010 | 2.310 | 0 | 15,352,500 | 38.381 | ||||
| 25/03/2026 | 0.010 | 2.360 | 685,000 | 15,352,500 | 38.381 | 685,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.300 | 250,000 | 14,667,500 | 36.669 | 250,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.320 | 2,267,500 | 14,417,500 | 36.044 | 2,267,500 | 0.010 | ||
| 20/03/2026 | 0.010 | 2.360 | 2,610,000 | 12,150,000 | 30.375 | 2,610,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 2.420 | 1,450,000 | 9,540,000 | 23.850 | 1,450,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
