19167 綠藥華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.0101.850020,467,50051.169
03/06/20260.0102.170020,467,50051.169
02/06/20260.0102.200020,467,50051.169
01/06/20260.0102.230020,467,50051.169
29/05/20260.0102.170020,467,50051.169
28/05/20260.0102.110020,467,50051.169
27/05/20260.0102.210020,467,50051.169
26/05/20260.0102.230020,467,50051.169
22/05/20260.0102.260020,467,50051.169
21/05/20260.0102.240020,467,50051.169
20/05/20260.0102.260020,467,50051.169
19/05/20260.0102.280020,467,50051.169
18/05/20260.0102.250020,467,50051.169
15/05/20260.0102.350020,467,50051.169
14/05/20260.0102.420020,467,50051.169
13/05/20260.0102.450020,467,50051.169
12/05/20260.0102.48010,00020,467,50051.16910,0000.010
11/05/20260.0112.600540,00020,457,50051.144540,0000.011
08/05/20260.0102.610019,917,50049.794
07/05/20260.0102.610019,917,50049.794
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康