19176 中煙華泰六甲購Ａ (認購證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.090 | 31.160 | 1,800,000 | 79.710 | 900,000 | 0.095 | 900,000 | 0.094 |
| 17/04/2026 | 0.090 | 31.280 | 120,000 | 78.583 | 50,000 | 0.089 | 70,000 | 0.095 |
| 16/04/2026 | 0.094 | 31.800 | 1,655,000 | 78.057 | 750,000 | 0.091 | 905,000 | 0.090 |
| 15/04/2026 | 0.087 | 30.700 | 1,460,000 | 79.331 | 700,000 | 0.088 | 760,000 | 0.088 |
| 14/04/2026 | 0.089 | 30.840 | 16,410,000 | 79.681 | 8,090,000 | 0.093 | 8,280,000 | 0.093 |
| 13/04/2026 | 0.121 | 33.960 | 1,200,000 | 80.754 | 600,000 | 0.123 | 600,000 | 0.123 |
| 10/04/2026 | 0.133 | 34.980 | 900,000 | 80.892 | 450,000 | 0.136 | 450,000 | 0.133 |
| 09/04/2026 | 0.130 | 34.700 | 900,000 | 80.678 | 450,000 | 0.136 | 450,000 | 0.137 |
| 08/04/2026 | 0.134 | 34.940 | 1,210,000 | 81.241 | 600,000 | 0.132 | 610,000 | 0.132 |
| 02/04/2026 | 0.121 | 33.880 | 1,510,000 | 79.217 | 755,000 | 0.123 | 755,000 | 0.124 |
| 01/04/2026 | 0.127 | 34.200 | 395,000 | 80.316 | 175,000 | 0.129 | 220,000 | 0.128 |
| 31/03/2026 | 0.123 | 33.800 | 340,000 | 80.196 | 190,000 | 0.131 | 150,000 | 0.131 |
| 30/03/2026 | 0.128 | 34.380 | 900,000 | 79.586 | 450,000 | 0.129 | 450,000 | 0.129 |
| 27/03/2026 | 0.134 | 34.840 | 5,000 | 79.615 | 5,000 | 0.134 | ||
| 26/03/2026 | 0.132 | 34.440 | 0 | 80.439 | ||||
| 25/03/2026 | 0.149 | 35.960 | 50,000 | 80.573 | 50,000 | 0.149 | ||
| 24/03/2026 | 0.143 | 35.520 | 25,000 | 79.808 | 20,000 | 0.135 | 5,000 | 0.137 |
| 23/03/2026 | 0.133 | 34.440 | 0 | 80.312 | ||||
| 20/03/2026 | 0.144 | 35.560 | 140,000 | 79.386 | 70,000 | 0.143 | 70,000 | 0.144 |
| 19/03/2026 | 0.156 | 36.480 | 0 | 80.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
