19176 中煙華泰六甲購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.026 | 23.360 | 0 | 5,640,000 | 14.100 | ||||
| 03/06/2026 | 0.027 | 24.180 | 155,000 | 5,640,000 | 14.100 | 150,000 | 0.027 | 5,000 | 0.032 |
| 02/06/2026 | 0.032 | 25.000 | 195,000 | 5,785,000 | 14.462 | 15,000 | 0.032 | 170,000 | 0.032 |
| 01/06/2026 | 0.030 | 24.730 | 445,000 | 5,630,000 | 14.075 | 445,000 | 0.029 | ||
| 29/05/2026 | 0.026 | 24.350 | 2,050,000 | 6,075,000 | 15.188 | 50,000 | 0.026 | 2,000,000 | 0.028 |
| 28/05/2026 | 0.021 | 23.230 | 450,000 | 4,125,000 | 10.312 | 200,000 | 0.024 | 250,000 | 0.022 |
| 27/05/2026 | 0.023 | 23.690 | 550,000 | 4,075,000 | 10.188 | 350,000 | 0.026 | 200,000 | 0.024 |
| 26/05/2026 | 0.025 | 24.050 | 100,000 | 4,225,000 | 10.562 | 100,000 | 0.026 | ||
| 22/05/2026 | 0.028 | 24.590 | 250,000 | 4,125,000 | 10.312 | 250,000 | 0.027 | ||
| 21/05/2026 | 0.027 | 24.470 | 275,000 | 3,875,000 | 9.688 | 250,000 | 0.030 | 25,000 | 0.027 |
| 20/05/2026 | 0.030 | 24.870 | 50,000 | 4,100,000 | 10.250 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 25.210 | 125,000 | 4,050,000 | 10.125 | 125,000 | 0.033 | ||
| 18/05/2026 | 0.035 | 25.310 | 320,000 | 3,925,000 | 9.812 | 200,000 | 0.042 | 120,000 | 0.038 |
| 15/05/2026 | 0.042 | 26.370 | 210,000 | 4,005,000 | 10.013 | 160,000 | 0.044 | 50,000 | 0.042 |
| 14/05/2026 | 0.046 | 26.850 | 100,000 | 4,115,000 | 10.288 | 100,000 | 0.046 | ||
| 13/05/2026 | 0.047 | 26.950 | 470,000 | 4,215,000 | 10.538 | 50,000 | 0.051 | 420,000 | 0.048 |
| 12/05/2026 | 0.051 | 27.590 | 515,000 | 3,845,000 | 9.612 | 265,000 | 0.054 | 250,000 | 0.053 |
| 11/05/2026 | 0.054 | 27.750 | 1,005,000 | 3,860,000 | 9.650 | 380,000 | 0.057 | 585,000 | 0.058 |
| 08/05/2026 | 0.063 | 28.750 | 100,000 | 3,655,000 | 9.138 | 100,000 | 0.064 | ||
| 07/05/2026 | 0.070 | 29.490 | 1,060,000 | 3,555,000 | 8.888 | 500,000 | 0.071 | 560,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
