| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 60.257 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 59.997 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 57.242 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 57.307 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 56.728 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 55.191 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 53.065 | ||||
| 10/04/2026 | 0.010 | 3,417.000 | 0 | 52.294 | ||||
| 09/04/2026 | 0.010 | 3,402.000 | 0 | 51.285 | ||||
| 08/04/2026 | 0.010 | 3,463.000 | 0 | 52.725 | ||||
| 02/04/2026 | 0.010 | 3,340.000 | 0 | 46.133 | ||||
| 01/04/2026 | 0.010 | 3,393.000 | 0 | 47.376 | ||||
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 43.723 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 42.318 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 39.325 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 39.118 | ||||
| 25/03/2026 | 0.010 | 3,261.000 | 0 | 40.869 | ||||
| 24/03/2026 | 0.010 | 3,170.000 | 0 | 37.764 | ||||
| 23/03/2026 | 0.012 | 3,052.000 | 550,000 | 34.791 | 300,000 | 0.012 | ||
| 20/03/2026 | 0.010 | 3,399.000 | 0 | 43.369 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF