19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.105 +0.016 (+17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 108.500 | 2,430,000 | 56.456 | 1,040,000 | 0.100 | 1,330,000 | 0.101 |
| 04/03/2026 | 0.093 | 108.900 | 1,770,000 | 57.162 | 850,000 | 0.093 | 920,000 | 0.094 |
| 03/03/2026 | 0.109 | 112.400 | 1,490,000 | 56.981 | 750,000 | 0.116 | 740,000 | 0.116 |
| 02/03/2026 | 0.129 | 115.200 | 1,600,000 | 59.186 | 860,000 | 0.131 | 740,000 | 0.133 |
| 27/02/2026 | 0.155 | 119.000 | 3,180,000 | 60.640 | 1,580,000 | 0.151 | 1,600,000 | 0.152 |
| 26/02/2026 | 0.138 | 115.300 | 1,260,000 | 61.386 | 610,000 | 0.154 | 650,000 | 0.157 |
| 25/02/2026 | 0.171 | 120.900 | 580,000 | 62.092 | 280,000 | 0.166 | 300,000 | 0.166 |
| 24/02/2026 | 0.178 | 121.700 | 730,000 | 62.660 | 510,000 | 0.181 | 220,000 | 0.177 |
| 23/02/2026 | 0.216 | 127.300 | 20,000 | 63.923 | 20,000 | 0.225 | ||
| 20/02/2026 | 0.202 | 125.100 | 20,000 | 63.011 | 20,000 | 0.196 | ||
| 16/02/2026 | 0.211 | 126.000 | 0 | 63.221 | ||||
| 13/02/2026 | 0.199 | 124.200 | 100,000 | 62.129 | 100,000 | 0.199 | ||
| 12/02/2026 | 0.222 | 127.500 | 660,000 | 62.811 | 150,000 | 0.219 | 510,000 | 0.228 |
| 11/02/2026 | 0.201 | 123.900 | 4,550,000 | 62.957 | 2,310,000 | 0.192 | 2,070,000 | 0.191 |
| 10/02/2026 | 0.182 | 120.800 | 6,680,000 | 62.476 | 3,350,000 | 0.179 | 3,330,000 | 0.179 |
| 09/02/2026 | 0.159 | 116.000 | 1,450,000 | 63.505 | 780,000 | 0.159 | 670,000 | 0.159 |
| 06/02/2026 | 0.156 | 115.200 | 4,250,000 | 63.246 | 2,040,000 | 0.152 | 2,210,000 | 0.152 |
| 05/02/2026 | 0.145 | 113.300 | 7,120,000 | 62.622 | 3,570,000 | 0.139 | 3,530,000 | 0.139 |
| 04/02/2026 | 0.129 | 109.700 | 2,810,000 | 63.059 | 1,360,000 | 0.125 | 1,450,000 | 0.125 |
| 03/02/2026 | 0.134 | 110.400 | 3,570,000 | 63.380 | 1,770,000 | 0.128 | 1,750,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
