19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.096 -0.019 (-16.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.115 | 123.800 | 5,300,000 | 18,060,000 | 37.625 | 10,000 | 0.113 | 5,290,000 | 0.112 |
| 17/04/2026 | 0.115 | 122.900 | 350,000 | 12,780,000 | 26.625 | 320,000 | 0.117 | 30,000 | 0.132 |
| 16/04/2026 | 0.165 | 130.600 | 40,000 | 13,070,000 | 27.229 | 20,000 | 0.163 | 20,000 | 0.166 |
| 15/04/2026 | 0.165 | 130.400 | 330,000 | 13,070,000 | 27.229 | 320,000 | 0.160 | 10,000 | 0.169 |
| 14/04/2026 | 0.162 | 130.000 | 1,520,000 | 13,380,000 | 27.875 | 1,300,000 | 0.157 | ||
| 13/04/2026 | 0.152 | 128.400 | 220,000 | 12,080,000 | 25.167 | 220,000 | 0.152 | ||
| 10/04/2026 | 0.159 | 129.700 | 40,000 | 12,300,000 | 25.625 | 40,000 | 0.166 | ||
| 09/04/2026 | 0.156 | 128.900 | 40,000 | 12,340,000 | 25.708 | 30,000 | 0.156 | 10,000 | 0.159 |
| 08/04/2026 | 0.130 | 124.600 | 50,000 | 12,360,000 | 25.750 | 50,000 | 0.136 | ||
| 02/04/2026 | 0.138 | 124.900 | 780,000 | 12,410,000 | 25.854 | 400,000 | 0.137 | 260,000 | 0.135 |
| 01/04/2026 | 0.127 | 123.900 | 8,890,000 | 12,550,000 | 26.146 | 6,830,000 | 0.114 | 1,680,000 | 0.121 |
| 31/03/2026 | 0.097 | 117.500 | 9,890,000 | 17,700,000 | 36.875 | 2,570,000 | 0.103 | 7,210,000 | 0.103 |
| 30/03/2026 | 0.087 | 114.100 | 3,660,000 | 13,060,000 | 27.208 | 1,830,000 | 0.082 | 1,820,000 | 0.081 |
| 27/03/2026 | 0.094 | 115.600 | 3,030,000 | 13,070,000 | 27.229 | 1,000,000 | 0.092 | 1,670,000 | 0.087 |
| 26/03/2026 | 0.085 | 113.300 | 5,130,000 | 12,400,000 | 25.833 | 2,420,000 | 0.087 | 2,090,000 | 0.089 |
| 25/03/2026 | 0.080 | 112.200 | 4,050,000 | 12,730,000 | 26.521 | 1,730,000 | 0.080 | 2,040,000 | 0.081 |
| 24/03/2026 | 0.085 | 113.600 | 15,320,000 | 12,420,000 | 25.875 | 6,160,000 | 0.075 | 8,380,000 | 0.073 |
| 23/03/2026 | 0.051 | 102.700 | 2,180,000 | 10,200,000 | 21.250 | 580,000 | 0.050 | 1,600,000 | 0.052 |
| 20/03/2026 | 0.066 | 107.000 | 1,080,000 | 9,180,000 | 19.125 | 270,000 | 0.071 | 600,000 | 0.073 |
| 19/03/2026 | 0.071 | 107.800 | 700,000 | 8,850,000 | 18.438 | 230,000 | 0.069 | 470,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
