| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 10.500 | 0 | 110.055 | |||||
| 20/04/2026 | 10.460 | 0 | 108.842 | |||||
| 17/04/2026 | 10.500 | 0 | 102.665 | |||||
| 16/04/2026 | 10.570 | 0 | 99.765 | |||||
| 15/04/2026 | 10.590 | 0 | 97.875 | |||||
| 14/04/2026 | 10.390 | 0 | 99.992 | |||||
| 13/04/2026 | 10.880 | 0 | 90.076 | |||||
| 10/04/2026 | 11.090 | 0 | 83.032 | |||||
| 09/04/2026 | 10.820 | 0 | 86.264 | |||||
| 08/04/2026 | 10.650 | 0 | 87.912 | |||||
| 02/04/2026 | 10.290 | 0 | 87.432 | |||||
| 01/04/2026 | 10.100 | 0 | 89.428 | |||||
| 31/03/2026 | 10.110 | 0 | 88.333 | |||||
| 30/03/2026 | 9.080 | 0 | 103.895 | |||||
| 27/03/2026 | 9.290 | 0 | 97.443 | |||||
| 26/03/2026 | 9.080 | 0 | 99.875 | |||||
| 25/03/2026 | 9.560 | 0 | 91.431 | |||||
| 24/03/2026 | 9.430 | 0 | 92.551 | |||||
| 23/03/2026 | 9.140 | 0 | 96.184 | |||||
| 20/03/2026 | 9.490 | 0 | 88.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF