| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 14.800 | 0 | 109.834 | ||||
| 04/03/2026 | 0.011 | 14.240 | 0 | 113.245 | ||||
| 03/03/2026 | 0.011 | 13.690 | 0 | 116.723 | ||||
| 02/03/2026 | 0.011 | 14.320 | 0 | 111.931 | ||||
| 27/02/2026 | 0.011 | 15.060 | 1,805,000 | 105.966 | 900,000 | 0.012 | 905,000 | 0.012 |
| 26/02/2026 | 0.011 | 14.480 | 0 | 109.392 | ||||
| 25/02/2026 | 0.012 | 14.940 | 0 | 108.323 | ||||
| 24/02/2026 | 0.013 | 15.000 | 0 | 109.743 | ||||
| 23/02/2026 | 0.014 | 15.310 | 0 | 109.441 | ||||
| 20/02/2026 | 0.014 | 15.370 | 0 | 108.025 | ||||
| 16/02/2026 | 0.014 | 15.160 | 0 | 108.039 | ||||
| 13/02/2026 | 0.015 | 15.590 | 0 | 106.253 | ||||
| 12/02/2026 | 0.013 | 14.520 | 0 | 108.842 | ||||
| 11/02/2026 | 0.014 | 14.980 | 1,200,000 | 107.573 | 600,000 | 0.014 | 600,000 | 0.014 |
| 10/02/2026 | 0.012 | 14.520 | 0 | 106.061 | ||||
| 09/02/2026 | 0.011 | 14.070 | 0 | 106.406 | ||||
| 06/02/2026 | 0.011 | 13.550 | 0 | 108.904 | ||||
| 05/02/2026 | 0.011 | 13.630 | 0 | 108.055 | ||||
| 04/02/2026 | 0.011 | 13.150 | 0 | 110.999 | ||||
| 03/02/2026 | 0.011 | 13.100 | 0 | 111.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |